| Sep 29 2015 |
8366 |
403.75 |
| Sep 22 2015 |
34268 |
403.75 |
| Sep 15 2015 |
33602 |
403.75 |
| Sep 14 2015 |
8137 |
403.75 |
| Sep 07 2015 |
8189 |
403.75 |
| Aug 31 2015 |
8150 |
403.75 |
| Aug 24 2015 |
8116 |
403.75 |
| Aug 17 2015 |
8123 |
403.75 |
| Aug 10 2015 |
8125 |
403.75 |
| Aug 03 2015 |
8125 |
403.75 |
| Jul 27 2015 |
8125 |
403.75 |
| Jul 20 2015 |
8125 |
403.75 |
| Jul 13 2015 |
8125 |
403.75 |
| Jul 06 2015 |
8125 |
403.75 |
| Jun 29 2015 |
8125 |
403.75 |
| Jun 22 2015 |
8125 |
403.75 |
| Jun 15 2015 |
8125 |
403.75 |
| Jun 08 2015 |
8193 |
403.75 |
| Jun 01 2015 |
8193 |
403.75 |
| May 25 2015 |
8193 |
403.75 |
| May 18 2015 |
8193 |
403.75 |
| May 11 2015 |
8193 |
403.75 |
| May 04 2015 |
8193 |
403.75 |
| Apr 27 2015 |
8185 |
403.75 |
| Apr 20 2015 |
8177 |
403.75 |
| Apr 13 2015 |
8176 |
403.75 |
| Apr 06 2015 |
8187 |
403.75 |
| Mar 30 2015 |
8187 |
403.75 |
| Mar 23 2015 |
8199 |
403.75 |
| Mar 16 2015 |
8193 |
403.75 |
| Mar 09 2015 |
8192 |
403.75 |
| Mar 02 2015 |
8184 |
403.75 |
| Feb 23 2015 |
8116 |
403.75 |
| Feb 16 2015 |
8113 |
403.75 |
| Feb 09 2015 |
8123 |
403.75 |
| Feb 02 2015 |
8130 |
403.75 |
| Jan 26 2015 |
8129 |
403.75 |
| Jan 19 2015 |
8119 |
403.75 |
| Jan 12 2015 |
8009 |
403.75 |
| Jan 05 2015 |
8233 |
403.75 |
| Dec 29 2014 |
8226 |
403.75 |
| Dec 22 2014 |
8260 |
403.75 |
| Dec 15 2014 |
8106 |
403.75 |
| Dec 08 2014 |
8157 |
403.75 |
| Dec 01 2014 |
8182 |
403.75 |
| Nov 24 2014 |
8210 |
403.75 |
| Nov 17 2014 |
8256 |
403.75 |
| Nov 10 2014 |
8303 |
403.75 |
| Nov 03 2014 |
8197 |
403.75 |
| Oct 27 2014 |
8257 |
403.75 |
| Oct 20 2014 |
8392 |
403.75 |
| Oct 13 2014 |
8314 |
403.75 |
