| Sep 29 2015 |
7708 |
396.25 |
| Sep 22 2015 |
30363 |
396.25 |
| Sep 15 2015 |
8575 |
396.25 |
| Sep 14 2015 |
7526 |
396.25 |
| Sep 07 2015 |
7543 |
396.25 |
| Aug 31 2015 |
7525 |
396.25 |
| Aug 24 2015 |
7491 |
396.25 |
| Aug 17 2015 |
7499 |
396.25 |
| Aug 10 2015 |
7503 |
396.25 |
| Aug 03 2015 |
7503 |
396.25 |
| Jul 27 2015 |
7503 |
396.25 |
| Jul 20 2015 |
7503 |
396.25 |
| Jul 13 2015 |
7503 |
396.25 |
| Jul 06 2015 |
7503 |
396.25 |
| Jun 29 2015 |
7503 |
396.25 |
| Jun 22 2015 |
7503 |
396.25 |
| Jun 15 2015 |
7503 |
396.25 |
| Jun 08 2015 |
7571 |
396.25 |
| Jun 01 2015 |
7571 |
396.25 |
| May 25 2015 |
7571 |
396.25 |
| May 18 2015 |
7571 |
396.25 |
| May 11 2015 |
7571 |
396.25 |
| May 04 2015 |
7571 |
396.25 |
| Apr 27 2015 |
7563 |
396.25 |
| Apr 20 2015 |
7556 |
396.25 |
| Apr 13 2015 |
7555 |
396.25 |
| Apr 06 2015 |
7564 |
396.25 |
| Mar 30 2015 |
7564 |
396.25 |
| Mar 23 2015 |
7575 |
396.25 |
| Mar 16 2015 |
7569 |
396.25 |
| Mar 09 2015 |
7568 |
396.25 |
| Mar 02 2015 |
7555 |
396.25 |
| Feb 23 2015 |
7488 |
396.25 |
| Feb 16 2015 |
7485 |
396.25 |
| Feb 09 2015 |
7495 |
396.25 |
| Feb 02 2015 |
7499 |
396.25 |
| Jan 26 2015 |
7499 |
396.25 |
| Jan 19 2015 |
7487 |
396.25 |
| Jan 12 2015 |
7389 |
396.25 |
| Jan 05 2015 |
7609 |
396.25 |
| Dec 29 2014 |
7606 |
396.25 |
| Dec 22 2014 |
7636 |
396.25 |
| Dec 15 2014 |
7503 |
396.25 |
| Dec 08 2014 |
7557 |
396.25 |
| Dec 01 2014 |
7587 |
396.25 |
| Nov 24 2014 |
7616 |
396.25 |
| Nov 17 2014 |
7663 |
396.25 |
| Nov 10 2014 |
7716 |
396.25 |
| Nov 03 2014 |
7597 |
396.25 |
| Oct 27 2014 |
7644 |
396.25 |
| Oct 20 2014 |
7741 |
396.25 |
| Oct 13 2014 |
7647 |
396.25 |
