| Sep 29 2015 |
6722 |
383.13 |
| Sep 22 2015 |
19962 |
383.13 |
| Sep 15 2015 |
28284 |
383.13 |
| Sep 14 2015 |
6580 |
383.13 |
| Sep 07 2015 |
6613 |
383.13 |
| Aug 31 2015 |
6587 |
383.13 |
| Aug 24 2015 |
6549 |
383.13 |
| Aug 17 2015 |
6555 |
383.13 |
| Aug 10 2015 |
6560 |
383.13 |
| Aug 03 2015 |
6560 |
383.13 |
| Jul 27 2015 |
6560 |
383.13 |
| Jul 20 2015 |
6560 |
383.13 |
| Jul 13 2015 |
6560 |
383.13 |
| Jul 06 2015 |
6560 |
383.13 |
| Jun 29 2015 |
6560 |
383.13 |
| Jun 22 2015 |
6560 |
383.13 |
| Jun 15 2015 |
6560 |
383.13 |
| Jun 08 2015 |
6620 |
383.13 |
| Jun 01 2015 |
6620 |
383.13 |
| May 25 2015 |
6620 |
383.13 |
| May 18 2015 |
6620 |
383.13 |
| May 11 2015 |
6620 |
383.13 |
| May 04 2015 |
6620 |
383.13 |
| Apr 27 2015 |
6617 |
383.13 |
| Apr 20 2015 |
6610 |
383.13 |
| Apr 13 2015 |
6609 |
383.13 |
| Apr 06 2015 |
6615 |
383.13 |
| Mar 30 2015 |
6615 |
383.13 |
| Mar 23 2015 |
6627 |
383.13 |
| Mar 16 2015 |
6622 |
383.13 |
| Mar 09 2015 |
6621 |
383.13 |
| Mar 02 2015 |
6613 |
383.13 |
| Feb 23 2015 |
6553 |
383.13 |
| Feb 16 2015 |
6553 |
383.13 |
| Feb 09 2015 |
6562 |
383.13 |
| Feb 02 2015 |
6566 |
383.13 |
| Jan 26 2015 |
6566 |
383.13 |
| Jan 19 2015 |
6553 |
383.13 |
| Jan 12 2015 |
6460 |
383.13 |
| Jan 05 2015 |
6652 |
383.13 |
| Dec 29 2014 |
6638 |
383.13 |
| Dec 22 2014 |
6674 |
383.13 |
| Dec 15 2014 |
6535 |
383.13 |
| Dec 08 2014 |
6597 |
383.13 |
| Dec 01 2014 |
6634 |
383.13 |
| Nov 24 2014 |
6674 |
383.13 |
| Nov 17 2014 |
6708 |
383.13 |
| Nov 10 2014 |
6757 |
383.13 |
| Nov 03 2014 |
6662 |
383.13 |
| Oct 27 2014 |
6692 |
383.13 |
| Oct 20 2014 |
6794 |
383.13 |
| Oct 13 2014 |
6695 |
383.13 |
