| Sep 29 2015 |
5969 |
371.88 |
| Sep 22 2015 |
6275 |
371.88 |
| Sep 15 2015 |
10626 |
371.88 |
| Sep 14 2015 |
5850 |
371.88 |
| Sep 07 2015 |
5849 |
371.88 |
| Aug 31 2015 |
5829 |
371.88 |
| Aug 24 2015 |
5792 |
371.88 |
| Aug 17 2015 |
5796 |
371.88 |
| Aug 10 2015 |
5806 |
371.88 |
| Aug 03 2015 |
5806 |
371.88 |
| Jul 27 2015 |
5806 |
371.88 |
| Jul 20 2015 |
5806 |
371.88 |
| Jul 13 2015 |
5806 |
371.88 |
| Jul 06 2015 |
5806 |
371.88 |
| Jun 29 2015 |
5806 |
371.88 |
| Jun 22 2015 |
5806 |
371.88 |
| Jun 15 2015 |
5806 |
371.88 |
| Jun 08 2015 |
5859 |
371.88 |
| Jun 01 2015 |
5859 |
371.88 |
| May 25 2015 |
5859 |
371.88 |
| May 18 2015 |
5859 |
371.88 |
| May 11 2015 |
5859 |
371.88 |
| May 04 2015 |
5859 |
371.88 |
| Apr 27 2015 |
5858 |
371.88 |
| Apr 20 2015 |
5851 |
371.88 |
| Apr 13 2015 |
5850 |
371.88 |
| Apr 06 2015 |
5853 |
371.88 |
| Mar 30 2015 |
5853 |
371.88 |
| Mar 23 2015 |
5862 |
371.88 |
| Mar 16 2015 |
5858 |
371.88 |
| Mar 09 2015 |
5858 |
371.88 |
| Mar 02 2015 |
5851 |
371.88 |
| Feb 23 2015 |
5798 |
371.88 |
| Feb 16 2015 |
5800 |
371.88 |
| Feb 09 2015 |
5807 |
371.88 |
| Feb 02 2015 |
5812 |
371.88 |
| Jan 26 2015 |
5816 |
371.88 |
| Jan 19 2015 |
5806 |
371.88 |
| Jan 12 2015 |
5716 |
371.88 |
| Jan 05 2015 |
5889 |
371.88 |
| Dec 29 2014 |
5876 |
371.88 |
| Dec 22 2014 |
5904 |
371.88 |
| Dec 15 2014 |
5772 |
371.88 |
| Dec 08 2014 |
5820 |
371.88 |
| Dec 01 2014 |
5850 |
371.88 |
| Nov 24 2014 |
5892 |
371.88 |
| Nov 17 2014 |
5925 |
371.88 |
| Nov 10 2014 |
5974 |
371.88 |
| Nov 03 2014 |
5889 |
371.88 |
| Oct 27 2014 |
5921 |
371.88 |
| Oct 20 2014 |
5985 |
371.88 |
| Oct 13 2014 |
5867 |
371.88 |
