| Sep 29 2015 |
5591 |
366.25 |
| Sep 22 2015 |
14065 |
366.25 |
| Sep 15 2015 |
27072 |
366.25 |
| Sep 14 2015 |
5483 |
366.25 |
| Sep 07 2015 |
5487 |
366.25 |
| Aug 31 2015 |
5471 |
366.25 |
| Aug 24 2015 |
5438 |
366.25 |
| Aug 17 2015 |
5444 |
366.25 |
| Aug 10 2015 |
5455 |
366.25 |
| Aug 03 2015 |
5455 |
366.25 |
| Jul 27 2015 |
5455 |
366.25 |
| Jul 20 2015 |
5455 |
366.25 |
| Jul 13 2015 |
5455 |
366.25 |
| Jul 06 2015 |
5455 |
366.25 |
| Jun 29 2015 |
5455 |
366.25 |
| Jun 22 2015 |
5455 |
366.25 |
| Jun 15 2015 |
5455 |
366.25 |
| Jun 08 2015 |
5506 |
366.25 |
| Jun 01 2015 |
5506 |
366.25 |
| May 25 2015 |
5506 |
366.25 |
| May 18 2015 |
5506 |
366.25 |
| May 11 2015 |
5506 |
366.25 |
| May 04 2015 |
5506 |
366.25 |
| Apr 27 2015 |
5503 |
366.25 |
| Apr 20 2015 |
5497 |
366.25 |
| Apr 13 2015 |
5496 |
366.25 |
| Apr 06 2015 |
5501 |
366.25 |
| Mar 30 2015 |
5501 |
366.25 |
| Mar 23 2015 |
5509 |
366.25 |
| Mar 16 2015 |
5506 |
366.25 |
| Mar 09 2015 |
5506 |
366.25 |
| Mar 02 2015 |
5506 |
366.25 |
| Feb 23 2015 |
5454 |
366.25 |
| Feb 16 2015 |
5460 |
366.25 |
| Feb 09 2015 |
5468 |
366.25 |
| Feb 02 2015 |
5472 |
366.25 |
| Jan 26 2015 |
5477 |
366.25 |
| Jan 19 2015 |
5468 |
366.25 |
| Jan 12 2015 |
5385 |
366.25 |
| Jan 05 2015 |
5547 |
366.25 |
| Dec 29 2014 |
5534 |
366.25 |
| Dec 22 2014 |
5563 |
366.25 |
| Dec 15 2014 |
5429 |
366.25 |
| Dec 08 2014 |
5466 |
366.25 |
| Dec 01 2014 |
5495 |
366.25 |
| Nov 24 2014 |
5546 |
366.25 |
| Nov 17 2014 |
5567 |
366.25 |
| Nov 10 2014 |
5613 |
366.25 |
| Nov 03 2014 |
5533 |
366.25 |
| Oct 27 2014 |
5539 |
366.25 |
| Oct 20 2014 |
5625 |
366.25 |
| Oct 13 2014 |
5535 |
366.25 |
