| Sep 29 2015 |
5005 |
356.88 |
| Sep 22 2015 |
13266 |
356.88 |
| Sep 15 2015 |
16782 |
356.88 |
| Sep 14 2015 |
4875 |
356.88 |
| Sep 07 2015 |
4891 |
356.88 |
| Aug 31 2015 |
4870 |
356.88 |
| Aug 24 2015 |
4844 |
356.88 |
| Aug 17 2015 |
4846 |
356.88 |
| Aug 10 2015 |
4853 |
356.88 |
| Aug 03 2015 |
4853 |
356.88 |
| Jul 27 2015 |
4853 |
356.88 |
| Jul 20 2015 |
4853 |
356.88 |
| Jul 13 2015 |
4853 |
356.88 |
| Jul 06 2015 |
4853 |
356.88 |
| Jun 29 2015 |
4853 |
356.88 |
| Jun 22 2015 |
4853 |
356.88 |
| Jun 15 2015 |
4853 |
356.88 |
| Jun 08 2015 |
4902 |
356.88 |
| Jun 01 2015 |
4902 |
356.88 |
| May 25 2015 |
4902 |
356.88 |
| May 18 2015 |
4902 |
356.88 |
| May 11 2015 |
4902 |
356.88 |
| May 04 2015 |
4902 |
356.88 |
| Apr 27 2015 |
4902 |
356.88 |
| Apr 20 2015 |
4897 |
356.88 |
| Apr 13 2015 |
4896 |
356.88 |
| Apr 06 2015 |
4901 |
356.88 |
| Mar 30 2015 |
4901 |
356.88 |
| Mar 23 2015 |
4907 |
356.88 |
| Mar 16 2015 |
4906 |
356.88 |
| Mar 09 2015 |
4906 |
356.88 |
| Mar 02 2015 |
4904 |
356.88 |
| Feb 23 2015 |
4856 |
356.88 |
| Feb 16 2015 |
4861 |
356.88 |
| Feb 09 2015 |
4870 |
356.88 |
| Feb 02 2015 |
4870 |
356.88 |
| Jan 26 2015 |
4872 |
356.88 |
| Jan 19 2015 |
4860 |
356.88 |
| Jan 12 2015 |
4781 |
356.88 |
| Jan 05 2015 |
4937 |
356.88 |
| Dec 29 2014 |
4924 |
356.88 |
| Dec 22 2014 |
4943 |
356.88 |
| Dec 15 2014 |
4827 |
356.88 |
| Dec 08 2014 |
4851 |
356.88 |
| Dec 01 2014 |
4890 |
356.88 |
| Nov 24 2014 |
4950 |
356.88 |
| Nov 17 2014 |
4993 |
356.88 |
| Nov 10 2014 |
5017 |
356.88 |
| Nov 03 2014 |
4953 |
356.88 |
| Oct 27 2014 |
4965 |
356.88 |
| Oct 20 2014 |
5025 |
356.88 |
| Oct 13 2014 |
4949 |
356.88 |
