| Sep 29 2015 |
4667 |
351.25 |
| Sep 22 2015 |
9785 |
351.25 |
| Sep 15 2015 |
14492 |
351.25 |
| Sep 14 2015 |
4568 |
351.25 |
| Sep 07 2015 |
4580 |
351.25 |
| Aug 31 2015 |
4555 |
351.25 |
| Aug 24 2015 |
4532 |
351.25 |
| Aug 17 2015 |
4533 |
351.25 |
| Aug 10 2015 |
4538 |
351.25 |
| Aug 03 2015 |
4538 |
351.25 |
| Jul 27 2015 |
4538 |
351.25 |
| Jul 20 2015 |
4538 |
351.25 |
| Jul 13 2015 |
4538 |
351.25 |
| Jul 06 2015 |
4538 |
351.25 |
| Jun 29 2015 |
4538 |
351.25 |
| Jun 22 2015 |
4538 |
351.25 |
| Jun 15 2015 |
4538 |
351.25 |
| Jun 08 2015 |
4586 |
351.25 |
| Jun 01 2015 |
4586 |
351.25 |
| May 25 2015 |
4586 |
351.25 |
| May 18 2015 |
4586 |
351.25 |
| May 11 2015 |
4586 |
351.25 |
| May 04 2015 |
4586 |
351.25 |
| Apr 27 2015 |
4587 |
351.25 |
| Apr 20 2015 |
4581 |
351.25 |
| Apr 13 2015 |
4580 |
351.25 |
| Apr 06 2015 |
4584 |
351.25 |
| Mar 30 2015 |
4584 |
351.25 |
| Mar 23 2015 |
4591 |
351.25 |
| Mar 16 2015 |
4590 |
351.25 |
| Mar 09 2015 |
4590 |
351.25 |
| Mar 02 2015 |
4584 |
351.25 |
| Feb 23 2015 |
4536 |
351.25 |
| Feb 16 2015 |
4538 |
351.25 |
| Feb 09 2015 |
4548 |
351.25 |
| Feb 02 2015 |
4550 |
351.25 |
| Jan 26 2015 |
4550 |
351.25 |
| Jan 19 2015 |
4540 |
351.25 |
| Jan 12 2015 |
4459 |
351.25 |
| Jan 05 2015 |
4610 |
351.25 |
| Dec 29 2014 |
4597 |
351.25 |
| Dec 22 2014 |
4615 |
351.25 |
| Dec 15 2014 |
4510 |
351.25 |
| Dec 08 2014 |
4532 |
351.25 |
| Dec 01 2014 |
4576 |
351.25 |
| Nov 24 2014 |
4620 |
351.25 |
| Nov 17 2014 |
4659 |
351.25 |
| Nov 10 2014 |
4686 |
351.25 |
| Nov 03 2014 |
4630 |
351.25 |
| Oct 27 2014 |
4637 |
351.25 |
| Oct 20 2014 |
4705 |
351.25 |
| Oct 13 2014 |
4617 |
351.25 |
