| Sep 29 2015 |
4557 |
349.38 |
| Sep 22 2015 |
429 |
349.38 |
| Sep 15 2015 |
6854 |
349.38 |
| Sep 14 2015 |
4451 |
349.38 |
| Sep 07 2015 |
4468 |
349.38 |
| Aug 31 2015 |
4448 |
349.38 |
| Aug 24 2015 |
4428 |
349.38 |
| Aug 17 2015 |
4430 |
349.38 |
| Aug 10 2015 |
4432 |
349.38 |
| Aug 03 2015 |
4432 |
349.38 |
| Jul 27 2015 |
4432 |
349.38 |
| Jul 20 2015 |
4432 |
349.38 |
| Jul 13 2015 |
4432 |
349.38 |
| Jul 06 2015 |
4432 |
349.38 |
| Jun 29 2015 |
4432 |
349.38 |
| Jun 22 2015 |
4432 |
349.38 |
| Jun 15 2015 |
4432 |
349.38 |
| Jun 08 2015 |
4480 |
349.38 |
| Jun 01 2015 |
4480 |
349.38 |
| May 25 2015 |
4480 |
349.38 |
| May 18 2015 |
4480 |
349.38 |
| May 11 2015 |
4480 |
349.38 |
| May 04 2015 |
4480 |
349.38 |
| Apr 27 2015 |
4481 |
349.38 |
| Apr 20 2015 |
4475 |
349.38 |
| Apr 13 2015 |
4474 |
349.38 |
| Apr 06 2015 |
4478 |
349.38 |
| Mar 30 2015 |
4478 |
349.38 |
| Mar 23 2015 |
4484 |
349.38 |
| Mar 16 2015 |
4483 |
349.38 |
| Mar 09 2015 |
4483 |
349.38 |
| Mar 02 2015 |
4478 |
349.38 |
| Feb 23 2015 |
4430 |
349.38 |
| Feb 16 2015 |
4432 |
349.38 |
| Feb 09 2015 |
4441 |
349.38 |
| Feb 02 2015 |
4444 |
349.38 |
| Jan 26 2015 |
4444 |
349.38 |
| Jan 19 2015 |
4433 |
349.38 |
| Jan 12 2015 |
4346 |
349.38 |
| Jan 05 2015 |
4484 |
349.38 |
| Dec 29 2014 |
4473 |
349.38 |
| Dec 22 2014 |
4490 |
349.38 |
| Dec 15 2014 |
4393 |
349.38 |
| Dec 08 2014 |
4420 |
349.38 |
| Dec 01 2014 |
4466 |
349.38 |
| Nov 24 2014 |
4501 |
349.38 |
| Nov 17 2014 |
4532 |
349.38 |
| Nov 10 2014 |
4569 |
349.38 |
| Nov 03 2014 |
4521 |
349.38 |
| Oct 27 2014 |
4525 |
349.38 |
| Oct 20 2014 |
4597 |
349.38 |
| Oct 13 2014 |
4497 |
349.38 |
