| Sep 29 2015 |
4283 |
343.75 |
| Sep 22 2015 |
16 |
343.75 |
| Sep 15 2015 |
599 |
343.75 |
| Sep 14 2015 |
4177 |
343.75 |
| Sep 07 2015 |
4189 |
343.75 |
| Aug 31 2015 |
4164 |
343.75 |
| Aug 24 2015 |
4145 |
343.75 |
| Aug 17 2015 |
4147 |
343.75 |
| Aug 10 2015 |
4149 |
343.75 |
| Aug 03 2015 |
4149 |
343.75 |
| Jul 27 2015 |
4149 |
343.75 |
| Jul 20 2015 |
4149 |
343.75 |
| Jul 13 2015 |
4149 |
343.75 |
| Jul 06 2015 |
4149 |
343.75 |
| Jun 29 2015 |
4149 |
343.75 |
| Jun 22 2015 |
4149 |
343.75 |
| Jun 15 2015 |
4149 |
343.75 |
| Jun 08 2015 |
4192 |
343.75 |
| Jun 01 2015 |
4192 |
343.75 |
| May 25 2015 |
4192 |
343.75 |
| May 18 2015 |
4192 |
343.75 |
| May 11 2015 |
4192 |
343.75 |
| May 04 2015 |
4192 |
343.75 |
| Apr 27 2015 |
4192 |
343.75 |
| Apr 20 2015 |
4188 |
343.75 |
| Apr 13 2015 |
4188 |
343.75 |
| Apr 06 2015 |
4194 |
343.75 |
| Mar 30 2015 |
4194 |
343.75 |
| Mar 23 2015 |
4201 |
343.75 |
| Mar 16 2015 |
4199 |
343.75 |
| Mar 09 2015 |
4199 |
343.75 |
| Mar 02 2015 |
4195 |
343.75 |
| Feb 23 2015 |
4152 |
343.75 |
| Feb 16 2015 |
4154 |
343.75 |
| Feb 09 2015 |
4162 |
343.75 |
| Feb 02 2015 |
4167 |
343.75 |
| Jan 26 2015 |
4166 |
343.75 |
| Jan 19 2015 |
4157 |
343.75 |
| Jan 12 2015 |
4074 |
343.75 |
| Jan 05 2015 |
4215 |
343.75 |
| Dec 29 2014 |
4189 |
343.75 |
| Dec 22 2014 |
4210 |
343.75 |
| Dec 15 2014 |
4115 |
343.75 |
| Dec 08 2014 |
4139 |
343.75 |
| Dec 01 2014 |
4185 |
343.75 |
| Nov 24 2014 |
4218 |
343.75 |
| Nov 17 2014 |
4240 |
343.75 |
| Nov 10 2014 |
4274 |
343.75 |
| Nov 03 2014 |
4208 |
343.75 |
| Oct 27 2014 |
4239 |
343.75 |
| Oct 20 2014 |
4314 |
343.75 |
| Oct 13 2014 |
4215 |
343.75 |
