| Sep 29 2015 |
7423 |
392.5 |
| Sep 22 2015 |
10099 |
392.5 |
| Sep 15 2015 |
23810 |
392.5 |
| Sep 14 2015 |
7254 |
392.5 |
| Sep 07 2015 |
7279 |
392.5 |
| Aug 31 2015 |
7249 |
392.5 |
| Aug 24 2015 |
7218 |
392.5 |
| Aug 17 2015 |
7226 |
392.5 |
| Aug 10 2015 |
7231 |
392.5 |
| Aug 03 2015 |
7231 |
392.5 |
| Jul 27 2015 |
7231 |
392.5 |
| Jul 20 2015 |
7231 |
392.5 |
| Jul 13 2015 |
7231 |
392.5 |
| Jul 06 2015 |
7231 |
392.5 |
| Jun 29 2015 |
7231 |
392.5 |
| Jun 22 2015 |
7231 |
392.5 |
| Jun 15 2015 |
7231 |
392.5 |
| Jun 08 2015 |
7296 |
392.5 |
| Jun 01 2015 |
7296 |
392.5 |
| May 25 2015 |
7296 |
392.5 |
| May 18 2015 |
7296 |
392.5 |
| May 11 2015 |
7296 |
392.5 |
| May 04 2015 |
7296 |
392.5 |
| Apr 27 2015 |
7290 |
392.5 |
| Apr 20 2015 |
7283 |
392.5 |
| Apr 13 2015 |
7282 |
392.5 |
| Apr 06 2015 |
7291 |
392.5 |
| Mar 30 2015 |
7291 |
392.5 |
| Mar 23 2015 |
7302 |
392.5 |
| Mar 16 2015 |
7296 |
392.5 |
| Mar 09 2015 |
7295 |
392.5 |
| Mar 02 2015 |
7284 |
392.5 |
| Feb 23 2015 |
7220 |
392.5 |
| Feb 16 2015 |
7218 |
392.5 |
| Feb 09 2015 |
7226 |
392.5 |
| Feb 02 2015 |
7231 |
392.5 |
| Jan 26 2015 |
7232 |
392.5 |
| Jan 19 2015 |
7219 |
392.5 |
| Jan 12 2015 |
7129 |
392.5 |
| Jan 05 2015 |
7339 |
392.5 |
| Dec 29 2014 |
7333 |
392.5 |
| Dec 22 2014 |
7360 |
392.5 |
| Dec 15 2014 |
7224 |
392.5 |
| Dec 08 2014 |
7269 |
392.5 |
| Dec 01 2014 |
7307 |
392.5 |
| Nov 24 2014 |
7350 |
392.5 |
| Nov 17 2014 |
7378 |
392.5 |
| Nov 10 2014 |
7449 |
392.5 |
| Nov 03 2014 |
7321 |
392.5 |
| Oct 27 2014 |
7377 |
392.5 |
| Oct 20 2014 |
7459 |
392.5 |
| Oct 13 2014 |
7375 |
392.5 |
