| Oct 06 2015 |
32298 |
664.29 |
| Sep 29 2015 |
31240 |
647.66 |
| Sep 22 2015 |
33649 |
650.27 |
| Sep 15 2015 |
12404 |
650.27 |
| Sep 14 2015 |
30186 |
650.27 |
| Sep 07 2015 |
30050 |
650.27 |
| Aug 31 2015 |
30157 |
650.27 |
| Aug 24 2015 |
30052 |
650.27 |
| Aug 17 2015 |
30119 |
650.27 |
| Aug 10 2015 |
30136 |
650.27 |
| Aug 03 2015 |
30135 |
650.27 |
| Jul 27 2015 |
30135 |
650.27 |
| Jul 20 2015 |
30134 |
650.27 |
| Jul 13 2015 |
30135 |
650.27 |
| Jul 06 2015 |
30135 |
650.27 |
| Jun 29 2015 |
30135 |
650.27 |
| Jun 22 2015 |
30135 |
650.27 |
| Jun 15 2015 |
30135 |
650.27 |
| Jun 08 2015 |
30356 |
650.27 |
| Jun 01 2015 |
30356 |
650.27 |
| May 25 2015 |
30356 |
650.27 |
| May 18 2015 |
30356 |
650.27 |
| May 11 2015 |
30356 |
650.27 |
| May 04 2015 |
30356 |
650.27 |
| Apr 27 2015 |
30323 |
650.27 |
| Apr 20 2015 |
30305 |
650.27 |
| Apr 13 2015 |
30303 |
650.27 |
| Apr 06 2015 |
30349 |
650.27 |
| Mar 30 2015 |
30349 |
650.27 |
| Mar 23 2015 |
30370 |
650.27 |
| Mar 16 2015 |
30331 |
650.27 |
| Mar 09 2015 |
30329 |
650.27 |
| Mar 02 2015 |
30306 |
650.27 |
| Feb 23 2015 |
30103 |
650.27 |
| Feb 16 2015 |
30069 |
650.27 |
| Feb 09 2015 |
30079 |
650.27 |
| Feb 02 2015 |
30090 |
650.27 |
| Jan 26 2015 |
30067 |
650.27 |
| Jan 19 2015 |
30041 |
650.27 |
| Jan 12 2015 |
29895 |
650.27 |
| Jan 05 2015 |
30228 |
650.27 |
| Dec 29 2014 |
30245 |
650.27 |
| Dec 22 2014 |
30301 |
650.27 |
| Dec 15 2014 |
29873 |
650.27 |
| Dec 08 2014 |
30193 |
650.27 |
| Dec 01 2014 |
30338 |
650.27 |
| Nov 24 2014 |
30355 |
650.27 |
| Nov 17 2014 |
30676 |
650.27 |
| Nov 10 2014 |
30900 |
650.27 |
| Nov 03 2014 |
30872 |
650.27 |
| Oct 27 2014 |
30794 |
650.27 |
| Oct 20 2014 |
30531 |
643.26 |
| Oct 13 2014 |
31210 |
655.47 |
