| Sep 23 2016 |
25094 |
547.95 |
| Sep 16 2016 |
24635 |
547.95 |
| Sep 09 2016 |
24298 |
547.95 |
| Sep 02 2016 |
24210 |
547.95 |
| Aug 26 2016 |
24238 |
547.95 |
| Aug 19 2016 |
23778 |
547.95 |
| Aug 12 2016 |
23765 |
547.95 |
| Aug 05 2016 |
23786 |
547.95 |
| Jul 29 2016 |
23788 |
547.95 |
| Jul 22 2016 |
23760 |
547.95 |
| Jun 28 2016 |
23762 |
547.95 |
| Jun 21 2016 |
23831 |
547.95 |
| Jun 14 2016 |
23831 |
547.95 |
| Jun 07 2016 |
23833 |
547.95 |
| May 31 2016 |
23841 |
547.95 |
| May 24 2016 |
23841 |
547.95 |
| May 17 2016 |
23817 |
547.95 |
| May 10 2016 |
23818 |
547.95 |
| May 03 2016 |
23824 |
547.95 |
| Apr 26 2016 |
23819 |
547.95 |
| Apr 19 2016 |
23784 |
547.95 |
| Apr 12 2016 |
23838 |
547.95 |
| Apr 05 2016 |
23838 |
547.95 |
| Mar 29 2016 |
23838 |
547.95 |
| Mar 22 2016 |
23820 |
547.95 |
| Mar 15 2016 |
23819 |
547.95 |
| Mar 08 2016 |
23840 |
547.95 |
| Mar 01 2016 |
23836 |
547.95 |
| Feb 23 2016 |
23833 |
547.95 |
| Feb 16 2016 |
23756 |
547.95 |
| Feb 09 2016 |
23756 |
547.95 |
| Feb 02 2016 |
23697 |
547.95 |
| Jan 26 2016 |
23740 |
547.95 |
| Jan 19 2016 |
23751 |
547.95 |
| Jan 12 2016 |
23304 |
547.95 |
| Jan 05 2016 |
23744 |
547.95 |
| Dec 29 2015 |
23780 |
547.95 |
| Dec 22 2015 |
23596 |
547.95 |
| Dec 15 2015 |
23482 |
547.95 |
| Dec 08 2015 |
23835 |
547.95 |
| Dec 01 2015 |
23926 |
547.95 |
| Nov 24 2015 |
23728 |
547.95 |
| Nov 17 2015 |
23407 |
547.95 |
| Nov 10 2015 |
23432 |
547.95 |
| Nov 03 2015 |
23503 |
547.95 |
| Oct 27 2015 |
23584 |
547.95 |
| Oct 20 2015 |
23547 |
547.95 |
| Oct 13 2015 |
22899 |
547.95 |
| Sep 22 2015 |
8206 |
558.75 |
| Sep 15 2015 |
26487 |
558.75 |
| Sep 14 2015 |
23009 |
558.75 |
| Sep 07 2015 |
22985 |
558.75 |
| Aug 31 2015 |
23057 |
558.75 |
| Aug 24 2015 |
22964 |
558.75 |
| Aug 17 2015 |
23002 |
558.75 |
| Aug 10 2015 |
23020 |
558.75 |
| Aug 03 2015 |
23019 |
558.75 |
| Jul 27 2015 |
23019 |
558.75 |
| Jul 20 2015 |
23018 |
558.75 |
| Jul 13 2015 |
23018 |
558.75 |
| Jul 06 2015 |
23018 |
558.75 |
| Jun 29 2015 |
23018 |
558.75 |
| Jun 22 2015 |
23018 |
558.75 |
| Jun 15 2015 |
23018 |
558.75 |
| Jun 08 2015 |
23182 |
558.75 |
| Jun 01 2015 |
23182 |
558.75 |
| May 25 2015 |
23182 |
558.75 |
| May 18 2015 |
23182 |
558.75 |
| May 11 2015 |
23182 |
558.75 |
| May 04 2015 |
23182 |
558.75 |
| Apr 27 2015 |
23151 |
558.75 |
| Apr 20 2015 |
23135 |
558.75 |
| Apr 13 2015 |
23134 |
558.75 |
| Apr 06 2015 |
23173 |
558.75 |
| Mar 30 2015 |
23173 |
558.75 |
| Mar 23 2015 |
23194 |
558.75 |
| Mar 16 2015 |
23174 |
558.75 |
| Mar 09 2015 |
23173 |
558.75 |
| Mar 02 2015 |
23162 |
558.75 |
| Feb 23 2015 |
23004 |
558.75 |
| Feb 16 2015 |
22975 |
558.75 |
| Feb 09 2015 |
22986 |
558.75 |
| Feb 02 2015 |
22994 |
558.75 |
| Jan 26 2015 |
22979 |
558.75 |
| Jan 19 2015 |
22952 |
558.75 |
| Jan 12 2015 |
22809 |
558.75 |
| Jan 05 2015 |
23129 |
558.75 |
| Dec 29 2014 |
23129 |
558.75 |
| Dec 22 2014 |
23168 |
558.75 |
| Dec 15 2014 |
22833 |
558.75 |
| Dec 08 2014 |
23098 |
558.75 |
| Dec 01 2014 |
23253 |
558.75 |
| Nov 24 2014 |
23246 |
558.75 |
| Nov 17 2014 |
23476 |
558.75 |
| Nov 10 2014 |
23662 |
558.75 |
| Nov 03 2014 |
23560 |
558.75 |
| Oct 27 2014 |
23540 |
558.75 |
| Oct 20 2014 |
23705 |
558.75 |
| Oct 13 2014 |
23594 |
558.75 |
