| Sep 29 2015 |
9739 |
419.67 |
| Sep 22 2015 |
34402 |
423.19 |
| Sep 15 2015 |
33737 |
423.19 |
| Sep 14 2015 |
9809 |
423.19 |
| Sep 07 2015 |
9836 |
423.19 |
| Aug 31 2015 |
9814 |
423.19 |
| Aug 24 2015 |
9766 |
423.19 |
| Aug 17 2015 |
9780 |
423.19 |
| Aug 10 2015 |
9786 |
423.19 |
| Aug 03 2015 |
9786 |
423.19 |
| Jul 27 2015 |
9786 |
423.19 |
| Jul 20 2015 |
9787 |
423.19 |
| Jul 13 2015 |
9787 |
423.19 |
| Jul 06 2015 |
9787 |
423.19 |
| Jun 29 2015 |
9787 |
423.19 |
| Jun 22 2015 |
9787 |
423.19 |
| Jun 15 2015 |
9787 |
423.19 |
| Jun 08 2015 |
9864 |
423.19 |
| Jun 01 2015 |
9864 |
423.19 |
| May 25 2015 |
9864 |
423.19 |
| May 18 2015 |
9864 |
423.19 |
| May 11 2015 |
9864 |
423.19 |
| May 04 2015 |
9864 |
423.19 |
| Apr 27 2015 |
9857 |
423.19 |
| Apr 20 2015 |
9847 |
423.19 |
| Apr 13 2015 |
9846 |
423.19 |
| Apr 06 2015 |
9864 |
423.19 |
| Mar 30 2015 |
9864 |
423.19 |
| Mar 23 2015 |
9876 |
423.19 |
| Mar 16 2015 |
9871 |
423.19 |
| Mar 09 2015 |
9871 |
423.19 |
| Mar 02 2015 |
9865 |
423.19 |
| Feb 23 2015 |
9787 |
423.19 |
| Feb 16 2015 |
9778 |
423.19 |
| Feb 09 2015 |
9789 |
423.19 |
| Feb 02 2015 |
9795 |
423.19 |
| Jan 26 2015 |
9787 |
423.19 |
| Jan 19 2015 |
9763 |
423.19 |
| Jan 12 2015 |
9660 |
423.19 |
| Jan 05 2015 |
9923 |
423.19 |
| Dec 29 2014 |
9913 |
423.19 |
| Dec 22 2014 |
9954 |
423.19 |
| Dec 15 2014 |
9790 |
423.19 |
| Dec 08 2014 |
9844 |
423.19 |
| Dec 01 2014 |
9847 |
423.19 |
| Nov 24 2014 |
9854 |
423.19 |
| Nov 17 2014 |
9905 |
423.19 |
| Nov 10 2014 |
9963 |
423.19 |
| Nov 03 2014 |
9860 |
423.19 |
| Oct 27 2014 |
9892 |
423.19 |
| Oct 20 2014 |
10066 |
423.19 |
| Oct 13 2014 |
10277 |
426.71 |
