| Oct 06 2017 |
28497 |
594.73 |
| Sep 29 2017 |
28451 |
594.73 |
| Sep 22 2017 |
28285 |
594.73 |
| Sep 15 2017 |
28220 |
594.73 |
| Sep 08 2017 |
27906 |
594.73 |
| Sep 01 2017 |
27944 |
594.73 |
| Aug 25 2017 |
27929 |
594.73 |
| Aug 18 2017 |
27957 |
594.73 |
| Aug 11 2017 |
27816 |
594.73 |
| Aug 04 2017 |
27842 |
594.73 |
| Jul 28 2017 |
27839 |
594.73 |
| Jul 21 2017 |
27873 |
594.73 |
| Jul 14 2017 |
27870 |
594.73 |
| Jul 07 2017 |
27863 |
594.73 |
| Jun 30 2017 |
27872 |
594.73 |
| Jun 23 2017 |
27870 |
594.73 |
| Jun 16 2017 |
27870 |
594.73 |
| Jun 09 2017 |
27841 |
594.73 |
| Jun 02 2017 |
27845 |
594.73 |
| May 26 2017 |
27626 |
594.73 |
| May 19 2017 |
27670 |
594.73 |
| May 12 2017 |
27605 |
594.73 |
| May 05 2017 |
27497 |
594.73 |
| Apr 28 2017 |
27456 |
594.73 |
| Apr 21 2017 |
27426 |
594.73 |
| Apr 14 2017 |
27473 |
594.73 |
| Apr 07 2017 |
27474 |
594.73 |
| Mar 31 2017 |
27473 |
594.73 |
| Mar 24 2017 |
27475 |
594.73 |
| Mar 17 2017 |
27469 |
594.73 |
| Mar 10 2017 |
27488 |
594.73 |
| Mar 03 2017 |
27488 |
594.73 |
| Feb 24 2017 |
27491 |
594.73 |
| Feb 17 2017 |
27509 |
594.73 |
| Feb 10 2017 |
27535 |
594.73 |
| Feb 03 2017 |
27531 |
594.73 |
| Jan 27 2017 |
27491 |
594.73 |
| Jan 20 2017 |
27503 |
594.73 |
| Jan 13 2017 |
27542 |
594.73 |
| Jan 06 2017 |
27881 |
594.73 |
| Dec 30 2016 |
27973 |
594.73 |
| Dec 23 2016 |
27965 |
594.73 |
| Dec 16 2016 |
28000 |
594.73 |
| Dec 09 2016 |
28221 |
594.73 |
| Dec 02 2016 |
28846 |
594.73 |
| Nov 25 2016 |
28718 |
594.73 |
| Nov 18 2016 |
29283 |
594.73 |
| Nov 11 2016 |
29794 |
594.73 |
| Nov 04 2016 |
30021 |
594.73 |
| Oct 28 2016 |
30093 |
594.73 |
| Oct 21 2016 |
30229 |
594.73 |
| Oct 14 2016 |
30305 |
594.73 |
| Sep 30 2016 |
30188 |
596.36 |
| Sep 23 2016 |
29672 |
596.36 |
| Sep 16 2016 |
29211 |
596.36 |
| Sep 09 2016 |
28720 |
596.36 |
| Sep 02 2016 |
28640 |
596.36 |
| Aug 26 2016 |
28691 |
596.36 |
| Aug 19 2016 |
28165 |
596.36 |
| Aug 12 2016 |
28155 |
596.36 |
| Aug 05 2016 |
28176 |
596.36 |
| Jul 29 2016 |
28178 |
596.36 |
| Jul 22 2016 |
28145 |
596.36 |
| Jun 28 2016 |
28147 |
596.36 |
| Jun 21 2016 |
28226 |
596.36 |
| Jun 14 2016 |
28226 |
596.36 |
| Jun 07 2016 |
28228 |
596.36 |
| May 31 2016 |
28234 |
596.36 |
| May 24 2016 |
28234 |
596.36 |
| May 17 2016 |
28210 |
596.36 |
| May 10 2016 |
28211 |
596.36 |
| May 03 2016 |
28217 |
596.36 |
| Apr 26 2016 |
28212 |
596.36 |
| Apr 19 2016 |
28170 |
596.36 |
| Apr 12 2016 |
28235 |
596.36 |
| Apr 05 2016 |
28235 |
596.36 |
| Mar 29 2016 |
28235 |
596.36 |
| Mar 22 2016 |
28216 |
596.36 |
| Mar 15 2016 |
28216 |
596.36 |
| Mar 08 2016 |
28238 |
596.36 |
| Mar 01 2016 |
28233 |
596.36 |
| Feb 23 2016 |
28231 |
596.36 |
| Feb 16 2016 |
28145 |
596.36 |
| Feb 09 2016 |
28145 |
596.36 |
| Feb 02 2016 |
28083 |
596.36 |
| Jan 26 2016 |
28129 |
596.36 |
| Jan 19 2016 |
28140 |
596.36 |
| Jan 12 2016 |
27702 |
596.36 |
| Jan 05 2016 |
28172 |
596.36 |
| Dec 29 2015 |
28205 |
596.36 |
| Dec 22 2015 |
27994 |
596.36 |
| Dec 15 2015 |
27866 |
596.36 |
| Dec 08 2015 |
28196 |
596.36 |
| Dec 01 2015 |
28338 |
596.36 |
| Nov 24 2015 |
28075 |
596.36 |
| Nov 17 2015 |
27753 |
596.36 |
| Nov 10 2015 |
27814 |
596.36 |
| Nov 03 2015 |
26286 |
577.25 |
| Oct 27 2015 |
27533 |
590.34 |
| Oct 20 2015 |
27540 |
590.34 |
| Oct 13 2015 |
26860 |
590.34 |
| Oct 06 2015 |
25811 |
578.59 |
| Sep 29 2015 |
25791 |
578.59 |
| Sep 22 2015 |
8591 |
573.19 |
| Sep 15 2015 |
13078 |
573.19 |
| Sep 14 2015 |
24328 |
573.19 |
| Sep 07 2015 |
24249 |
573.19 |
| Aug 31 2015 |
24288 |
573.19 |
| Aug 24 2015 |
24198 |
573.19 |
| Aug 17 2015 |
24242 |
573.19 |
| Aug 10 2015 |
24257 |
573.19 |
| Aug 03 2015 |
24257 |
573.19 |
| Jul 27 2015 |
24257 |
573.19 |
| Jul 20 2015 |
24256 |
573.19 |
| Jul 13 2015 |
24256 |
573.19 |
| Jul 06 2015 |
24256 |
573.19 |
| Jun 29 2015 |
24256 |
573.19 |
| Jun 22 2015 |
24256 |
573.19 |
| Jun 15 2015 |
24256 |
573.19 |
| Jun 08 2015 |
24430 |
573.19 |
| Jun 01 2015 |
24430 |
573.19 |
| May 25 2015 |
24430 |
573.19 |
| May 18 2015 |
24430 |
573.19 |
| May 11 2015 |
24430 |
573.19 |
| May 04 2015 |
24430 |
573.19 |
| Apr 27 2015 |
24401 |
573.19 |
| Apr 20 2015 |
24385 |
573.19 |
| Apr 13 2015 |
24384 |
573.19 |
| Apr 06 2015 |
24424 |
573.19 |
| Mar 30 2015 |
24424 |
573.19 |
| Mar 23 2015 |
24444 |
573.19 |
| Mar 16 2015 |
24421 |
573.19 |
| Mar 09 2015 |
24420 |
573.19 |
| Mar 02 2015 |
24411 |
573.19 |
| Feb 23 2015 |
24244 |
573.19 |
| Feb 16 2015 |
24215 |
573.19 |
| Feb 09 2015 |
24225 |
573.19 |
| Feb 02 2015 |
24232 |
573.19 |
| Jan 26 2015 |
24215 |
573.19 |
| Jan 19 2015 |
24188 |
573.19 |
| Jan 12 2015 |
24045 |
573.19 |
| Jan 05 2015 |
24365 |
573.19 |
| Dec 29 2014 |
24382 |
573.19 |
| Dec 22 2014 |
24429 |
573.19 |
| Dec 15 2014 |
24067 |
573.19 |
| Dec 08 2014 |
24337 |
573.19 |
| Dec 01 2014 |
24498 |
573.19 |
| Nov 24 2014 |
24506 |
573.19 |
| Nov 17 2014 |
24750 |
573.19 |
| Nov 10 2014 |
24940 |
573.19 |
| Nov 03 2014 |
23585 |
559.05 |
| Oct 27 2014 |
23568 |
559.05 |
| Oct 20 2014 |
23734 |
559.05 |
| Oct 13 2014 |
23433 |
556.98 |
