| Nov 10 2017 |
8550 |
386.67 |
| Nov 03 2017 |
8523 |
386.67 |
| Oct 27 2017 |
8401 |
386.67 |
| Oct 20 2017 |
8413 |
386.67 |
| Oct 13 2017 |
8285 |
386.67 |
| Oct 06 2017 |
8193 |
386.67 |
| Sep 29 2017 |
8198 |
386.67 |
| Sep 22 2017 |
8177 |
386.67 |
| Sep 15 2017 |
8181 |
386.67 |
| Sep 08 2017 |
8128 |
386.67 |
| Sep 01 2017 |
8136 |
386.67 |
| Aug 25 2017 |
8153 |
386.67 |
| Aug 18 2017 |
8173 |
386.67 |
| Aug 11 2017 |
8139 |
386.67 |
| Aug 04 2017 |
8157 |
386.67 |
| Jul 28 2017 |
8154 |
386.67 |
| Jul 21 2017 |
8162 |
386.67 |
| Jul 14 2017 |
8166 |
386.67 |
| Jul 07 2017 |
8163 |
386.67 |
| Jun 30 2017 |
8171 |
386.67 |
| Jun 23 2017 |
8169 |
386.67 |
| Jun 16 2017 |
8168 |
386.67 |
| Jun 09 2017 |
8149 |
386.67 |
| Jun 02 2017 |
8146 |
386.67 |
| May 26 2017 |
8033 |
386.67 |
| May 19 2017 |
8050 |
386.67 |
| May 12 2017 |
8015 |
386.67 |
| May 05 2017 |
7999 |
386.67 |
| Apr 28 2017 |
7994 |
386.67 |
| Apr 21 2017 |
7979 |
386.67 |
| Apr 14 2017 |
7985 |
386.67 |
| Apr 07 2017 |
7986 |
386.67 |
| Mar 31 2017 |
7986 |
386.67 |
| Mar 24 2017 |
7987 |
386.67 |
| Mar 17 2017 |
7976 |
386.67 |
| Mar 10 2017 |
7985 |
386.67 |
| Mar 03 2017 |
7985 |
386.67 |
| Feb 24 2017 |
7993 |
386.67 |
| Feb 17 2017 |
8001 |
386.67 |
| Feb 10 2017 |
8015 |
386.67 |
| Feb 03 2017 |
8009 |
386.67 |
| Jan 27 2017 |
8026 |
386.67 |
| Jan 20 2017 |
8049 |
386.67 |
| Jan 13 2017 |
8054 |
386.67 |
| Jan 06 2017 |
8195 |
386.67 |
| Dec 30 2016 |
8247 |
386.67 |
| Dec 23 2016 |
8246 |
386.67 |
| Dec 16 2016 |
8262 |
386.67 |
| Dec 09 2016 |
8295 |
386.67 |
| Oct 13 2015 |
14960 |
471.47 |
| Oct 06 2015 |
14944 |
471.47 |
| Sep 29 2015 |
15038 |
471.47 |
| Sep 22 2015 |
20685 |
469.65 |
| Sep 15 2015 |
25605 |
469.65 |
| Sep 14 2015 |
14353 |
469.65 |
| Sep 07 2015 |
14338 |
469.65 |
| Aug 31 2015 |
14350 |
469.65 |
| Aug 24 2015 |
14273 |
469.65 |
| Aug 17 2015 |
14293 |
469.65 |
| Aug 10 2015 |
14308 |
469.65 |
| Aug 03 2015 |
14308 |
469.65 |
| Jul 27 2015 |
14308 |
469.65 |
| Jul 20 2015 |
14307 |
469.65 |
| Jul 13 2015 |
14307 |
469.65 |
| Jul 06 2015 |
14307 |
469.65 |
| Jun 29 2015 |
14307 |
469.65 |
| Jun 22 2015 |
14307 |
469.65 |
| Jun 15 2015 |
14307 |
469.65 |
| Jun 08 2015 |
14409 |
469.65 |
| Jun 01 2015 |
14409 |
469.65 |
| May 25 2015 |
14409 |
469.65 |
| May 18 2015 |
14409 |
469.65 |
| May 11 2015 |
14409 |
469.65 |
| May 04 2015 |
14409 |
469.65 |
| Apr 27 2015 |
14394 |
469.65 |
| Apr 20 2015 |
14381 |
469.65 |
| Apr 13 2015 |
14381 |
469.65 |
| Apr 06 2015 |
14404 |
469.65 |
| Mar 30 2015 |
14404 |
469.65 |
| Mar 23 2015 |
14421 |
469.65 |
| Mar 16 2015 |
14413 |
469.65 |
| Mar 09 2015 |
14412 |
469.65 |
| Mar 02 2015 |
14398 |
469.65 |
| Feb 23 2015 |
14296 |
469.65 |
| Feb 16 2015 |
14279 |
469.65 |
| Feb 09 2015 |
14290 |
469.65 |
| Feb 02 2015 |
14296 |
469.65 |
| Jan 26 2015 |
14283 |
469.65 |
| Jan 19 2015 |
14264 |
469.65 |
| Jan 12 2015 |
14151 |
469.65 |
| Jan 05 2015 |
14439 |
469.65 |
| Dec 29 2014 |
14430 |
469.65 |
| Dec 22 2014 |
14471 |
469.65 |
| Dec 15 2014 |
14219 |
469.65 |
| Dec 08 2014 |
14338 |
469.65 |
| Dec 01 2014 |
14410 |
469.65 |
| Nov 24 2014 |
14424 |
469.65 |
| Nov 17 2014 |
14536 |
469.65 |
| Nov 10 2014 |
14610 |
469.65 |
| Nov 03 2014 |
14495 |
469.65 |
| Oct 27 2014 |
14529 |
469.65 |
| Oct 20 2014 |
14486 |
467.83 |
| Oct 13 2014 |
14381 |
467.83 |
