| Oct 13 2017 |
33941 |
672.8 |
| Oct 06 2017 |
33642 |
672.8 |
| Sep 29 2017 |
33686 |
672.8 |
| Sep 22 2017 |
33526 |
672.8 |
| Sep 15 2017 |
33505 |
672.8 |
| Sep 08 2017 |
33022 |
672.8 |
| Sep 01 2017 |
33046 |
672.8 |
| Aug 25 2017 |
33020 |
672.8 |
| Aug 18 2017 |
33048 |
672.8 |
| Aug 11 2017 |
32865 |
672.8 |
| Aug 04 2017 |
32890 |
672.8 |
| Jul 28 2017 |
32887 |
672.8 |
| Jul 21 2017 |
32925 |
672.8 |
| Jul 14 2017 |
32916 |
672.8 |
| Jul 07 2017 |
32911 |
672.8 |
| Jun 30 2017 |
32924 |
672.8 |
| Jun 23 2017 |
32923 |
672.8 |
| Jun 16 2017 |
32937 |
672.8 |
| Jun 09 2017 |
32902 |
672.8 |
| Jun 02 2017 |
32903 |
672.8 |
| May 26 2017 |
32663 |
672.8 |
| May 19 2017 |
32709 |
672.8 |
| May 12 2017 |
32646 |
672.8 |
| May 05 2017 |
32520 |
672.8 |
| Apr 28 2017 |
32471 |
672.8 |
| Apr 21 2017 |
32438 |
672.8 |
| Apr 14 2017 |
32496 |
672.8 |
| Apr 07 2017 |
32497 |
672.8 |
| Mar 31 2017 |
32496 |
672.8 |
| Mar 24 2017 |
32498 |
672.8 |
| Mar 17 2017 |
32494 |
672.8 |
| Mar 10 2017 |
32516 |
672.8 |
| Mar 03 2017 |
32516 |
672.8 |
| Feb 24 2017 |
32520 |
672.8 |
| Feb 17 2017 |
32541 |
672.8 |
| Feb 10 2017 |
32568 |
672.8 |
| Feb 03 2017 |
32565 |
672.8 |
| Jan 27 2017 |
32517 |
672.8 |
| Jan 20 2017 |
32534 |
672.8 |
| Jan 13 2017 |
32577 |
672.8 |
| Jan 06 2017 |
32950 |
672.8 |
| Dec 30 2016 |
33043 |
672.8 |
| Dec 23 2016 |
33032 |
672.8 |
| Dec 16 2016 |
33081 |
672.8 |
| Dec 09 2016 |
33341 |
672.8 |
| Dec 02 2016 |
32134 |
636.95 |
| Nov 25 2016 |
32007 |
636.95 |
| Nov 18 2016 |
28624 |
586.16 |
| Nov 11 2016 |
29097 |
586.16 |
| Nov 04 2016 |
31607 |
612.85 |
| Oct 28 2016 |
31631 |
612.85 |
| Oct 21 2016 |
30491 |
597.96 |
| Oct 14 2016 |
31727 |
610.8 |
| Oct 07 2016 |
30280 |
596.72 |
| Sep 30 2016 |
29114 |
584.29 |
| Sep 23 2016 |
28603 |
584.29 |
| Sep 16 2016 |
28159 |
584.29 |
| Sep 09 2016 |
27702 |
584.29 |
| Sep 02 2016 |
27626 |
584.29 |
| Aug 26 2016 |
27677 |
584.29 |
| Aug 19 2016 |
27166 |
584.29 |
| Aug 12 2016 |
27158 |
584.29 |
| Aug 05 2016 |
27179 |
584.29 |
| Jul 29 2016 |
27181 |
584.29 |
| Jul 22 2016 |
27149 |
584.29 |
| Jun 28 2016 |
27151 |
584.29 |
| Jun 21 2016 |
27227 |
584.29 |
| Jun 14 2016 |
27227 |
584.29 |
| Jun 07 2016 |
27229 |
584.29 |
| May 31 2016 |
27236 |
584.29 |
| May 24 2016 |
27236 |
584.29 |
| May 17 2016 |
27212 |
584.29 |
| May 10 2016 |
27213 |
584.29 |
| May 03 2016 |
27219 |
584.29 |
| Apr 26 2016 |
27214 |
584.29 |
| Apr 19 2016 |
27176 |
584.29 |
| Apr 12 2016 |
27236 |
584.29 |
| Apr 05 2016 |
27236 |
584.29 |
| Mar 29 2016 |
27236 |
584.29 |
| Mar 22 2016 |
27217 |
584.29 |
| Mar 15 2016 |
27217 |
584.29 |
| Mar 08 2016 |
27240 |
584.29 |
| Mar 01 2016 |
27235 |
584.29 |
| Feb 23 2016 |
27231 |
584.29 |
| Feb 16 2016 |
27149 |
584.29 |
| Feb 09 2016 |
27149 |
584.29 |
| Feb 02 2016 |
27089 |
584.29 |
| Jan 26 2016 |
27133 |
584.29 |
| Jan 19 2016 |
27146 |
584.29 |
| Jan 12 2016 |
26708 |
584.29 |
| Jan 05 2016 |
27189 |
584.29 |
| Dec 29 2015 |
27218 |
584.29 |
| Dec 22 2015 |
27009 |
584.29 |
| Dec 15 2015 |
26895 |
584.29 |
| Dec 08 2015 |
27230 |
584.29 |
| Dec 01 2015 |
28300 |
595.95 |
| Nov 24 2015 |
30870 |
631.46 |
| Nov 17 2015 |
29992 |
624.2 |
| Nov 10 2015 |
30116 |
624.2 |
| Nov 03 2015 |
30258 |
624.2 |
| Oct 27 2015 |
31152 |
633.97 |
| Oct 20 2015 |
30792 |
628.64 |
| Oct 13 2015 |
30696 |
636.42 |
| Oct 06 2015 |
32154 |
661.57 |
| Sep 29 2015 |
30192 |
632.25 |
| Sep 22 2015 |
33279 |
632.25 |
| Sep 15 2015 |
11460 |
632.25 |
| Sep 14 2015 |
29020 |
632.25 |
| Sep 07 2015 |
28897 |
632.25 |
| Aug 31 2015 |
29021 |
632.25 |
| Aug 24 2015 |
28922 |
632.25 |
| Aug 17 2015 |
28980 |
632.25 |
| Aug 10 2015 |
28998 |
632.25 |
| Aug 03 2015 |
28998 |
632.25 |
| Jul 27 2015 |
28998 |
632.25 |
| Jul 20 2015 |
28997 |
632.25 |
| Jul 13 2015 |
28998 |
632.25 |
| Jul 06 2015 |
28998 |
632.25 |
| Jun 29 2015 |
28998 |
632.25 |
| Jun 22 2015 |
28998 |
632.25 |
| Jun 15 2015 |
28998 |
632.25 |
| Jun 08 2015 |
29216 |
632.25 |
| Jun 01 2015 |
29216 |
632.25 |
| May 25 2015 |
29216 |
632.25 |
| May 18 2015 |
29216 |
632.25 |
| May 11 2015 |
29216 |
632.25 |
| May 04 2015 |
29216 |
632.25 |
| Apr 27 2015 |
29185 |
632.25 |
| Apr 20 2015 |
29167 |
632.25 |
| Apr 13 2015 |
29165 |
632.25 |
| Apr 06 2015 |
29208 |
632.25 |
| Mar 30 2015 |
29208 |
632.25 |
| Mar 23 2015 |
29230 |
632.25 |
| Mar 16 2015 |
29194 |
632.25 |
| Mar 09 2015 |
29192 |
632.25 |
| Mar 02 2015 |
29171 |
632.25 |
| Feb 23 2015 |
28969 |
632.25 |
| Feb 16 2015 |
28937 |
632.25 |
| Feb 09 2015 |
28947 |
632.25 |
| Feb 02 2015 |
28957 |
632.25 |
| Jan 26 2015 |
28935 |
632.25 |
| Jan 19 2015 |
28909 |
632.25 |
| Jan 12 2015 |
28759 |
632.25 |
| Jan 05 2015 |
29092 |
632.25 |
| Dec 29 2014 |
29106 |
632.25 |
| Dec 22 2014 |
29176 |
632.25 |
| Dec 15 2014 |
28763 |
632.25 |
| Dec 08 2014 |
29057 |
632.25 |
| Dec 01 2014 |
29838 |
641.62 |
| Nov 24 2014 |
29857 |
641.62 |
| Nov 17 2014 |
30159 |
641.62 |
| Nov 10 2014 |
30374 |
641.62 |
| Nov 03 2014 |
31594 |
663.84 |
| Oct 27 2014 |
29966 |
637.07 |
| Oct 20 2014 |
30078 |
636.32 |
| Oct 13 2014 |
32003 |
672.63 |
