| Sep 21 2023 |
462 |
487.07 |
| Sep 14 2023 |
458 |
487.07 |
| Sep 07 2023 |
454 |
487.07 |
| Aug 31 2023 |
443 |
487.07 |
| Aug 24 2023 |
439 |
487.07 |
| Aug 17 2023 |
438 |
487.07 |
| Aug 10 2023 |
438 |
487.07 |
| Aug 03 2023 |
440 |
487.07 |
| Jul 27 2023 |
442 |
487.07 |
| Jul 20 2023 |
443 |
487.07 |
| Jul 13 2023 |
443 |
487.07 |
| Jul 06 2023 |
435 |
487.07 |
| Jun 29 2023 |
437 |
487.07 |
| Jun 22 2023 |
437 |
487.07 |
| Jun 15 2023 |
437 |
487.07 |
| Jun 08 2023 |
437 |
487.07 |
| Jun 01 2023 |
437 |
487.07 |
| May 25 2023 |
434 |
487.07 |
| May 18 2023 |
434 |
487.07 |
| May 11 2023 |
434 |
487.07 |
| May 04 2023 |
432 |
487.07 |
| Apr 27 2023 |
432 |
487.07 |
| Apr 20 2023 |
432 |
487.07 |
| Apr 13 2023 |
433 |
487.07 |
| Apr 06 2023 |
432 |
487.07 |
| Mar 30 2023 |
430 |
487.07 |
| Mar 23 2023 |
430 |
487.07 |
| Mar 16 2023 |
430 |
487.07 |
| Mar 09 2023 |
430 |
487.07 |
| Mar 02 2023 |
430 |
487.07 |
| Feb 23 2023 |
430 |
487.07 |
| Feb 16 2023 |
432 |
487.07 |
| Feb 09 2023 |
431 |
487.07 |
| Feb 02 2023 |
432 |
487.07 |
| Jan 26 2023 |
436 |
487.07 |
| Jan 19 2023 |
449 |
487.07 |
| Jan 12 2023 |
440 |
487.07 |
| Jan 05 2023 |
468 |
487.07 |
| Dec 29 2022 |
458 |
487.07 |
| Dec 22 2022 |
561 |
487.07 |
| Dec 15 2022 |
551 |
487.07 |
| Dec 08 2022 |
550 |
487.07 |
| Dec 01 2022 |
558 |
487.07 |
| Nov 24 2022 |
550 |
487.07 |
| Nov 17 2022 |
545 |
487.07 |
| Nov 10 2022 |
550 |
487.07 |
| Nov 03 2022 |
550 |
487.07 |
| Oct 27 2022 |
535 |
487.07 |
| Oct 20 2022 |
537 |
487.07 |
| Oct 13 2022 |
534 |
487.07 |
| Oct 06 2022 |
485 |
487.07 |
| Nov 18 2021 |
831 |
511.89 |
| Nov 11 2021 |
850 |
511.89 |
| Nov 04 2021 |
850 |
511.89 |
| Oct 28 2021 |
817 |
511.89 |
| Oct 21 2021 |
823 |
511.89 |
| Oct 14 2021 |
589 |
490.02 |
| Oct 07 2021 |
558 |
490.02 |
| Sep 30 2021 |
559 |
490.02 |
| Sep 23 2021 |
561 |
490.02 |
| Sep 16 2021 |
533 |
490.02 |
| Sep 09 2021 |
524 |
490.02 |
| Sep 02 2021 |
1659 |
524.64 |
| Aug 26 2021 |
1664 |
524.64 |
| Aug 19 2021 |
1667 |
524.64 |
| Aug 12 2021 |
1668 |
524.64 |
| Aug 05 2021 |
1673 |
524.64 |
| Jul 29 2021 |
1676 |
524.64 |
| Jun 03 2021 |
1340 |
524.64 |
| Nov 20 2020 |
10006 |
511.89 |
| Nov 13 2020 |
11130 |
511.89 |
| Nov 06 2020 |
12108 |
511.89 |
| Oct 30 2020 |
13071 |
511.89 |
| Oct 23 2020 |
14117 |
511.89 |
| Oct 16 2020 |
13506 |
490.02 |
| Oct 09 2020 |
14186 |
490.02 |
| Oct 02 2020 |
14697 |
490.02 |
| Sep 25 2020 |
15049 |
490.02 |
| Sep 18 2020 |
15484 |
490.02 |
| Sep 11 2020 |
15774 |
490.02 |
| Sep 04 2020 |
17506 |
507.59 |
| Aug 28 2020 |
17648 |
507.59 |
| Aug 21 2020 |
17703 |
507.59 |
| Aug 14 2020 |
17723 |
507.59 |
| Aug 07 2020 |
17863 |
507.59 |
| Jul 31 2020 |
17944 |
507.59 |
| Jul 24 2020 |
17944 |
507.59 |
| Jul 17 2020 |
17974 |
507.59 |
| Jul 10 2020 |
18009 |
507.59 |
| Jul 03 2020 |
18081 |
507.59 |
| Jun 26 2020 |
18081 |
507.59 |
| Jun 19 2020 |
18081 |
507.59 |
| Jun 12 2020 |
18091 |
507.59 |
| Jun 05 2020 |
18122 |
507.59 |
| May 29 2020 |
18149 |
507.59 |
| May 22 2020 |
18188 |
507.59 |
| May 15 2020 |
18188 |
507.59 |
| May 08 2020 |
18196 |
507.59 |
| May 01 2020 |
18207 |
507.59 |
| Apr 24 2020 |
18265 |
507.59 |
| Apr 17 2020 |
18266 |
507.59 |
| Apr 10 2020 |
18266 |
507.59 |
| Apr 03 2020 |
18266 |
507.59 |
| Mar 27 2020 |
18266 |
507.59 |
| Mar 20 2020 |
18280 |
507.59 |
| Mar 13 2020 |
18280 |
507.59 |
| Mar 06 2020 |
18280 |
507.59 |
| Feb 28 2020 |
18256 |
507.59 |
| Feb 21 2020 |
18318 |
507.59 |
| Feb 14 2020 |
18330 |
507.59 |
| Feb 07 2020 |
18352 |
507.59 |
| Jan 31 2020 |
18370 |
507.59 |
| Jan 24 2020 |
17979 |
507.59 |
| Jan 17 2020 |
18027 |
507.59 |
| Jan 10 2020 |
18736 |
507.59 |
| Jan 03 2020 |
18606 |
507.59 |
| Dec 27 2019 |
18627 |
507.59 |
| Dec 20 2019 |
18660 |
507.59 |
| Dec 13 2019 |
18741 |
507.59 |
| Dec 06 2019 |
18627 |
507.59 |
| Nov 29 2019 |
19045 |
507.59 |
| Nov 22 2019 |
18984 |
505.44 |
| Nov 15 2019 |
19174 |
505.44 |
| Nov 08 2019 |
19416 |
505.44 |
| Nov 01 2019 |
19510 |
505.44 |
| Oct 25 2019 |
19536 |
505.44 |
| Oct 18 2019 |
22354 |
542.73 |
| Oct 11 2019 |
22704 |
542.73 |
| Oct 04 2019 |
22271 |
537.04 |
| Sep 27 2019 |
22215 |
537.04 |
| Sep 20 2019 |
21894 |
537.04 |
| Sep 13 2019 |
21838 |
537.04 |
| Sep 06 2019 |
23299 |
560.35 |
| Aug 30 2019 |
23374 |
560.35 |
| Aug 23 2019 |
23396 |
560.35 |
| Aug 16 2019 |
23193 |
560.35 |
| Aug 09 2019 |
23193 |
560.35 |
| Aug 02 2019 |
23205 |
560.35 |
| Jul 26 2019 |
23219 |
560.35 |
| Jul 19 2019 |
23234 |
560.35 |
| Jul 12 2019 |
23278 |
560.35 |
| Jul 05 2019 |
23293 |
560.35 |
| Jun 28 2019 |
23346 |
560.35 |
| Jun 21 2019 |
23376 |
560.35 |
| Jun 14 2019 |
23371 |
560.35 |
| Jun 07 2019 |
23349 |
560.35 |
| May 31 2019 |
23385 |
560.35 |
| May 24 2019 |
23388 |
560.35 |
| May 17 2019 |
23427 |
560.35 |
| May 10 2019 |
23416 |
560.35 |
| May 03 2019 |
23439 |
560.35 |
| Apr 26 2019 |
23434 |
560.35 |
| Apr 19 2019 |
23434 |
560.35 |
| Apr 12 2019 |
23443 |
560.35 |
| Apr 05 2019 |
23443 |
560.35 |
| Mar 29 2019 |
23444 |
560.35 |
| Mar 22 2019 |
23430 |
560.35 |
| Mar 15 2019 |
23437 |
560.35 |
| Mar 08 2019 |
23351 |
560.35 |
| Mar 01 2019 |
23357 |
560.35 |
| Feb 22 2019 |
23350 |
560.35 |
| Feb 15 2019 |
23350 |
560.35 |
| Feb 08 2019 |
23316 |
560.35 |
| Feb 01 2019 |
23343 |
560.35 |
| Jan 25 2019 |
23357 |
560.35 |
| Jan 18 2019 |
22846 |
560.35 |
| Jan 11 2019 |
23554 |
560.35 |
| Jan 04 2019 |
23694 |
560.35 |
| Dec 28 2018 |
23618 |
560.35 |
| Dec 21 2018 |
23452 |
560.35 |
| Dec 14 2018 |
23616 |
560.35 |
| Dec 07 2018 |
23898 |
560.35 |
| Nov 30 2018 |
24206 |
560.35 |
| Nov 23 2018 |
24475 |
560.35 |
| Nov 16 2018 |
24607 |
556.31 |
| Nov 09 2018 |
24533 |
553.63 |
| Nov 02 2018 |
24706 |
553.63 |
| Oct 26 2018 |
24494 |
553.63 |
| Oct 19 2018 |
24643 |
553.63 |
| Oct 12 2018 |
26895 |
582.36 |
| Oct 05 2018 |
27281 |
590.49 |
| Sep 28 2018 |
27366 |
590.49 |
| Sep 21 2018 |
27433 |
590.49 |
| Sep 14 2018 |
25370 |
568.66 |
| Sep 07 2018 |
26066 |
580.05 |
| Aug 31 2018 |
25801 |
580.05 |
| Aug 24 2018 |
25712 |
580.05 |
| Aug 17 2018 |
25702 |
580.05 |
| Aug 10 2018 |
25716 |
580.05 |
| Aug 03 2018 |
25750 |
580.05 |
| Jul 27 2018 |
25766 |
580.05 |
| Jul 20 2018 |
25793 |
580.05 |
| Jul 13 2018 |
25796 |
580.05 |
| Jul 06 2018 |
25769 |
580.05 |
| Jun 29 2018 |
25842 |
580.05 |
| Jun 22 2018 |
25842 |
580.05 |
| Jun 15 2018 |
25867 |
580.05 |
| Jun 08 2018 |
25902 |
580.05 |
| Jun 01 2018 |
25881 |
580.05 |
| May 25 2018 |
25907 |
580.05 |
| May 18 2018 |
25853 |
580.05 |
| May 11 2018 |
25884 |
580.05 |
| May 04 2018 |
25995 |
580.05 |
| Apr 27 2018 |
25984 |
580.05 |
| Apr 20 2018 |
26054 |
580.05 |
| Apr 13 2018 |
26047 |
580.05 |
| Apr 06 2018 |
26047 |
580.05 |
| Mar 30 2018 |
26046 |
580.05 |
| Mar 23 2018 |
26046 |
580.05 |
| Mar 16 2018 |
26027 |
580.05 |
| Mar 09 2018 |
26027 |
580.05 |
| Mar 02 2018 |
26035 |
580.05 |
| Feb 23 2018 |
26026 |
580.05 |
| Feb 16 2018 |
26043 |
580.05 |
| Feb 09 2018 |
26034 |
580.05 |
| Feb 02 2018 |
26057 |
580.05 |
| Jan 26 2018 |
26091 |
580.05 |
| Jan 19 2018 |
25994 |
580.05 |
| Jan 12 2018 |
25523 |
580.05 |
| Jan 05 2018 |
25724 |
580.05 |
| Dec 29 2017 |
25804 |
580.05 |
| Dec 22 2017 |
25797 |
580.05 |
| Dec 15 2017 |
25808 |
580.05 |
| Dec 08 2017 |
26249 |
580.05 |
| Dec 01 2017 |
26543 |
580.05 |
| Nov 24 2017 |
26598 |
580.05 |
| Nov 17 2017 |
28651 |
602.15 |
| Nov 10 2017 |
28393 |
589.42 |
| Nov 03 2017 |
28559 |
589.42 |
| Oct 27 2017 |
28703 |
589.42 |
| Oct 20 2017 |
27462 |
575.21 |
| Oct 13 2017 |
27858 |
583.02 |
| Oct 06 2017 |
27349 |
580.65 |
| Sep 29 2017 |
26077 |
566.87 |
| Sep 22 2017 |
25945 |
566.87 |
| Sep 15 2017 |
27849 |
590.28 |
| Sep 08 2017 |
27550 |
590.28 |
| Sep 01 2017 |
27596 |
590.28 |
| Aug 25 2017 |
27584 |
590.28 |
| Aug 18 2017 |
27615 |
590.28 |
| Aug 11 2017 |
27472 |
590.28 |
| Aug 04 2017 |
27501 |
590.28 |
| Jul 28 2017 |
27498 |
590.28 |
| Jul 21 2017 |
27528 |
590.28 |
| Jul 14 2017 |
27526 |
590.28 |
| Jul 07 2017 |
27518 |
590.28 |
| Jun 30 2017 |
27529 |
590.28 |
| Jun 23 2017 |
27527 |
590.28 |
| Jun 16 2017 |
27526 |
590.28 |
| Jun 09 2017 |
27500 |
590.28 |
| Jun 02 2017 |
27505 |
590.28 |
| May 26 2017 |
27289 |
590.28 |
| May 19 2017 |
27338 |
590.28 |
| May 12 2017 |
27273 |
590.28 |
| May 05 2017 |
27167 |
590.28 |
| Apr 28 2017 |
27126 |
590.28 |
| Apr 21 2017 |
27096 |
590.28 |
| Apr 14 2017 |
27142 |
590.28 |
| Apr 07 2017 |
27143 |
590.28 |
| Mar 31 2017 |
27142 |
590.28 |
| Mar 24 2017 |
27144 |
590.28 |
| Mar 17 2017 |
27137 |
590.28 |
| Mar 10 2017 |
27156 |
590.28 |
| Mar 03 2017 |
27156 |
590.28 |
| Feb 24 2017 |
27159 |
590.28 |
| Feb 17 2017 |
27177 |
590.28 |
| Feb 10 2017 |
27203 |
590.28 |
| Feb 03 2017 |
27198 |
590.28 |
| Jan 27 2017 |
27157 |
590.28 |
| Jan 20 2017 |
27170 |
590.28 |
| Jan 13 2017 |
27207 |
590.28 |
| Jan 06 2017 |
27547 |
590.28 |
| Dec 30 2016 |
27637 |
590.28 |
| Dec 23 2016 |
27631 |
590.28 |
| Dec 16 2016 |
27665 |
590.28 |
| Dec 09 2016 |
27892 |
590.28 |
| Dec 02 2016 |
29605 |
603.58 |
| Nov 25 2016 |
29479 |
603.58 |
| Nov 18 2016 |
30981 |
614.71 |
| Nov 11 2016 |
31544 |
614.71 |
| Nov 04 2016 |
31522 |
611.76 |
| Oct 28 2016 |
31547 |
611.76 |
| Oct 21 2016 |
30513 |
598.26 |
| Oct 14 2016 |
29995 |
591.1 |
| Oct 07 2016 |
31169 |
606.49 |
| Sep 30 2016 |
31624 |
611.77 |
| Sep 23 2016 |
30246 |
602.19 |
| Sep 16 2016 |
29774 |
602.19 |
| Sep 09 2016 |
29263 |
602.19 |
| Sep 02 2016 |
29192 |
602.19 |
| Aug 26 2016 |
29232 |
602.19 |
| Aug 19 2016 |
28695 |
602.19 |
| Aug 12 2016 |
28686 |
602.19 |
| Aug 05 2016 |
28707 |
602.19 |
| Jul 29 2016 |
28709 |
602.19 |
| Jul 22 2016 |
28677 |
602.19 |
| Jun 28 2016 |
28679 |
602.19 |
| Jun 21 2016 |
28760 |
602.19 |
| Jun 14 2016 |
28760 |
602.19 |
| Jun 07 2016 |
28762 |
602.19 |
| May 31 2016 |
28768 |
602.19 |
| May 24 2016 |
28768 |
602.19 |
| May 17 2016 |
28744 |
602.19 |
| May 10 2016 |
28745 |
602.19 |
| May 03 2016 |
28751 |
602.19 |
| Apr 26 2016 |
28746 |
602.19 |
| Apr 19 2016 |
28704 |
602.19 |
| Apr 12 2016 |
28769 |
602.19 |
| Apr 05 2016 |
28769 |
602.19 |
| Mar 29 2016 |
28769 |
602.19 |
| Mar 22 2016 |
28751 |
602.19 |
| Mar 15 2016 |
28752 |
602.19 |
| Mar 08 2016 |
28775 |
602.19 |
| Mar 01 2016 |
28770 |
602.19 |
| Feb 23 2016 |
28768 |
602.19 |
| Feb 16 2016 |
28681 |
602.19 |
| Feb 09 2016 |
28681 |
602.19 |
| Feb 02 2016 |
28618 |
602.19 |
| Jan 26 2016 |
28662 |
602.19 |
| Jan 19 2016 |
28677 |
602.19 |
| Jan 12 2016 |
28244 |
602.19 |
| Jan 05 2016 |
28713 |
602.19 |
| Dec 29 2015 |
28750 |
602.19 |
| Dec 22 2015 |
28535 |
602.19 |
| Dec 15 2015 |
28407 |
602.19 |
| Dec 08 2015 |
28734 |
602.19 |
| Dec 01 2015 |
28874 |
602.19 |
| Nov 24 2015 |
27661 |
590.72 |
| Nov 17 2015 |
27065 |
587.63 |
| Nov 10 2015 |
27085 |
587.63 |
| Nov 03 2015 |
27196 |
587.63 |
| Oct 27 2015 |
27350 |
588.07 |
| Oct 20 2015 |
24598 |
558.01 |
| Oct 13 2015 |
25710 |
577.44 |
| Oct 06 2015 |
26302 |
584.22 |
| Sep 29 2015 |
26277 |
584.22 |
| Sep 22 2015 |
4507 |
579.79 |
| Sep 15 2015 |
126 |
579.79 |
| Sep 14 2015 |
24866 |
579.79 |
| Sep 07 2015 |
24794 |
579.79 |
| Aug 31 2015 |
24851 |
579.79 |
| Aug 24 2015 |
24754 |
579.79 |
| Aug 17 2015 |
24801 |
579.79 |
| Aug 10 2015 |
24818 |
579.79 |
| Aug 03 2015 |
24818 |
579.79 |
| Jul 27 2015 |
24818 |
579.79 |
| Jul 20 2015 |
24817 |
579.79 |
| Jul 13 2015 |
24817 |
579.79 |
| Jul 06 2015 |
24817 |
579.79 |
| Jun 29 2015 |
24817 |
579.79 |
| Jun 22 2015 |
24817 |
579.79 |
| Jun 15 2015 |
24817 |
579.79 |
| Jun 08 2015 |
24995 |
579.79 |
| Jun 01 2015 |
24995 |
579.79 |
| May 25 2015 |
24995 |
579.79 |
| May 18 2015 |
24995 |
579.79 |
| May 11 2015 |
24995 |
579.79 |
| May 04 2015 |
24995 |
579.79 |
| Apr 27 2015 |
24968 |
579.79 |
| Apr 20 2015 |
24952 |
579.79 |
| Apr 13 2015 |
24951 |
579.79 |
| Apr 06 2015 |
24990 |
579.79 |
| Mar 30 2015 |
24990 |
579.79 |
| Mar 23 2015 |
25009 |
579.79 |
| Mar 16 2015 |
24985 |
579.79 |
| Mar 09 2015 |
24984 |
579.79 |
| Mar 02 2015 |
24971 |
579.79 |
| Feb 23 2015 |
24801 |
579.79 |
| Feb 16 2015 |
24771 |
579.79 |
| Feb 09 2015 |
24781 |
579.79 |
| Feb 02 2015 |
24789 |
579.79 |
| Jan 26 2015 |
24772 |
579.79 |
| Jan 19 2015 |
24741 |
579.79 |
| Jan 12 2015 |
24596 |
579.79 |
| Jan 05 2015 |
24919 |
579.79 |
| Dec 29 2014 |
24939 |
579.79 |
| Dec 22 2014 |
24990 |
579.79 |
| Dec 15 2014 |
24617 |
579.79 |
| Dec 08 2014 |
24892 |
579.79 |
| Dec 01 2014 |
25035 |
579.79 |
| Nov 24 2014 |
25071 |
579.79 |
| Nov 17 2014 |
25324 |
579.79 |
| Nov 10 2014 |
25526 |
579.79 |
| Nov 03 2014 |
26610 |
593.62 |
| Oct 27 2014 |
24677 |
570.95 |
| Oct 20 2014 |
24811 |
570.95 |
| Oct 13 2014 |
24724 |
570.95 |
