| Aug 25 2017 |
22138 |
528.06 |
| Aug 18 2017 |
22171 |
528.06 |
| Aug 11 2017 |
22056 |
528.06 |
| Aug 04 2017 |
22080 |
528.06 |
| Jul 28 2017 |
22076 |
528.06 |
| Jul 21 2017 |
22100 |
528.06 |
| Jul 14 2017 |
22106 |
528.06 |
| Jul 07 2017 |
22100 |
528.06 |
| Jun 30 2017 |
22108 |
528.06 |
| Jun 23 2017 |
22108 |
528.06 |
| Jun 16 2017 |
22104 |
528.06 |
| Jun 09 2017 |
22075 |
528.06 |
| Jun 02 2017 |
22082 |
528.06 |
| May 26 2017 |
21897 |
528.06 |
| May 19 2017 |
21924 |
528.06 |
| May 12 2017 |
21861 |
528.06 |
| May 05 2017 |
21785 |
528.06 |
| Apr 28 2017 |
21753 |
528.06 |
| Apr 21 2017 |
21724 |
528.06 |
| Apr 14 2017 |
21759 |
528.06 |
| Apr 07 2017 |
21760 |
528.06 |
| Mar 31 2017 |
21759 |
528.06 |
| Mar 24 2017 |
21761 |
528.06 |
| Mar 17 2017 |
21753 |
528.06 |
| Mar 10 2017 |
21773 |
528.06 |
| Mar 03 2017 |
21773 |
528.06 |
| Feb 24 2017 |
21778 |
528.06 |
| Feb 17 2017 |
21796 |
528.06 |
| Feb 10 2017 |
21819 |
528.06 |
| Feb 03 2017 |
21814 |
528.06 |
| Jan 27 2017 |
21797 |
528.06 |
| Jan 20 2017 |
21816 |
528.06 |
| Jan 13 2017 |
21847 |
528.06 |
| Jan 06 2017 |
22136 |
528.06 |
| Dec 30 2016 |
22225 |
528.06 |
| Dec 23 2016 |
22219 |
528.06 |
| Dec 16 2016 |
22277 |
528.06 |
| Dec 09 2016 |
22441 |
528.06 |
| Dec 02 2016 |
22908 |
528.06 |
| Nov 25 2016 |
22777 |
528.06 |
| Nov 18 2016 |
23135 |
528.06 |
| Nov 11 2016 |
23543 |
528.06 |
| Nov 04 2016 |
23656 |
528.06 |
| Oct 28 2016 |
23755 |
528.88 |
| Oct 21 2016 |
23812 |
528.88 |
| Oct 14 2016 |
23842 |
528.88 |
| Oct 07 2016 |
23666 |
528.88 |
| Sep 30 2016 |
23625 |
528.88 |
| Sep 23 2016 |
23166 |
528.88 |
| Sep 16 2016 |
21020 |
512.14 |
| Sep 09 2016 |
20776 |
512.14 |
| Sep 02 2016 |
22630 |
531.46 |
| Aug 26 2016 |
23137 |
536.76 |
| Aug 19 2016 |
22698 |
536.76 |
| Aug 12 2016 |
22684 |
536.76 |
| Aug 05 2016 |
22705 |
536.76 |
| Jul 29 2016 |
22707 |
536.76 |
| Jul 22 2016 |
22679 |
536.76 |
| Jun 28 2016 |
22681 |
536.76 |
| Jun 21 2016 |
22749 |
536.76 |
| Jun 14 2016 |
22749 |
536.76 |
| Jun 07 2016 |
22751 |
536.76 |
| May 31 2016 |
22760 |
536.76 |
| May 24 2016 |
22760 |
536.76 |
| May 17 2016 |
22739 |
536.76 |
| May 10 2016 |
22740 |
536.76 |
| May 03 2016 |
22748 |
536.76 |
| Apr 26 2016 |
22741 |
536.76 |
| Apr 19 2016 |
22705 |
536.76 |
| Apr 12 2016 |
22758 |
536.76 |
| Apr 05 2016 |
22758 |
536.76 |
| Mar 29 2016 |
22758 |
536.76 |
| Mar 22 2016 |
22741 |
536.76 |
| Mar 15 2016 |
22740 |
536.76 |
| Mar 08 2016 |
22761 |
536.76 |
| Mar 01 2016 |
22757 |
536.76 |
| Feb 23 2016 |
22755 |
536.76 |
| Feb 16 2016 |
22681 |
536.76 |
| Feb 09 2016 |
22681 |
536.76 |
| Feb 02 2016 |
22619 |
536.76 |
| Jan 26 2016 |
22666 |
536.76 |
| Jan 19 2016 |
22673 |
536.76 |
| Jan 12 2016 |
22234 |
536.76 |
| Jan 05 2016 |
22670 |
536.76 |
| Dec 29 2015 |
22699 |
536.76 |
| Dec 22 2015 |
22510 |
536.76 |
| Dec 15 2015 |
22412 |
536.76 |
| Dec 08 2015 |
22751 |
536.76 |
| Dec 01 2015 |
22250 |
530.35 |
| Nov 24 2015 |
22046 |
530.35 |
| Nov 17 2015 |
19721 |
510.5 |
| Nov 10 2015 |
19729 |
510.5 |
| Nov 03 2015 |
20988 |
522.44 |
| Oct 27 2015 |
18802 |
501.02 |
| Oct 20 2015 |
18752 |
501.02 |
| Oct 13 2015 |
18064 |
500.13 |
| Oct 06 2015 |
17585 |
496.18 |
| Sep 29 2015 |
19016 |
509.42 |
| Sep 22 2015 |
12826 |
509.42 |
| Sep 15 2015 |
5196 |
509.42 |
| Sep 14 2015 |
18347 |
509.42 |
| Sep 07 2015 |
18317 |
509.42 |
| Aug 31 2015 |
18334 |
509.42 |
| Aug 24 2015 |
18250 |
509.42 |
| Aug 17 2015 |
18282 |
509.42 |
| Aug 10 2015 |
18290 |
509.42 |
| Aug 03 2015 |
18289 |
509.42 |
| Jul 27 2015 |
18289 |
509.42 |
| Jul 20 2015 |
18288 |
509.42 |
| Jul 13 2015 |
18288 |
509.42 |
| Jul 06 2015 |
18288 |
509.42 |
| Jun 29 2015 |
18288 |
509.42 |
| Jun 22 2015 |
18288 |
509.42 |
| Jun 15 2015 |
18288 |
509.42 |
| Jun 08 2015 |
18417 |
509.42 |
| Jun 01 2015 |
18417 |
509.42 |
| May 25 2015 |
18417 |
509.42 |
| May 18 2015 |
18417 |
509.42 |
| May 11 2015 |
18417 |
509.42 |
| May 04 2015 |
18417 |
509.42 |
| Apr 27 2015 |
18398 |
509.42 |
| Apr 20 2015 |
18384 |
509.42 |
| Apr 13 2015 |
18384 |
509.42 |
| Apr 06 2015 |
18414 |
509.42 |
| Mar 30 2015 |
18414 |
509.42 |
| Mar 23 2015 |
18434 |
509.42 |
| Mar 16 2015 |
18423 |
509.42 |
| Mar 09 2015 |
18422 |
509.42 |
| Mar 02 2015 |
18411 |
509.42 |
| Feb 23 2015 |
18282 |
509.42 |
| Feb 16 2015 |
18260 |
509.42 |
| Feb 09 2015 |
18270 |
509.42 |
| Feb 02 2015 |
18279 |
509.42 |
| Jan 26 2015 |
18266 |
509.42 |
| Jan 19 2015 |
18248 |
509.42 |
| Jan 12 2015 |
18115 |
509.42 |
| Jan 05 2015 |
18417 |
509.42 |
| Dec 29 2014 |
18414 |
509.42 |
| Dec 22 2014 |
18465 |
509.42 |
| Dec 15 2014 |
18197 |
509.42 |
| Dec 08 2014 |
18365 |
509.42 |
| Dec 01 2014 |
19929 |
523.74 |
| Nov 24 2014 |
21681 |
541.5 |
| Nov 17 2014 |
21904 |
541.5 |
| Nov 10 2014 |
22087 |
541.5 |
| Nov 03 2014 |
23352 |
556.3 |
| Oct 27 2014 |
23320 |
556.3 |
| Oct 20 2014 |
23845 |
560.12 |
| Oct 13 2014 |
25330 |
577.63 |
| Oct 06 2014 |
24799 |
576.3 |
