| Oct 13 2017 |
29023 |
597.37 |
| Oct 06 2017 |
28568 |
595.67 |
| Sep 29 2017 |
28524 |
595.67 |
| Sep 22 2017 |
27236 |
581.65 |
| Sep 15 2017 |
27170 |
581.65 |
| Sep 08 2017 |
26876 |
581.65 |
| Sep 01 2017 |
26919 |
581.65 |
| Aug 25 2017 |
26904 |
581.65 |
| Aug 18 2017 |
26935 |
581.65 |
| Aug 11 2017 |
26790 |
581.65 |
| Aug 04 2017 |
26821 |
581.65 |
| Jul 28 2017 |
26818 |
581.65 |
| Jul 21 2017 |
26849 |
581.65 |
| Jul 14 2017 |
26847 |
581.65 |
| Jul 07 2017 |
26838 |
581.65 |
| Jun 30 2017 |
26848 |
581.65 |
| Jun 23 2017 |
26845 |
581.65 |
| Jun 16 2017 |
26845 |
581.65 |
| Jun 09 2017 |
26818 |
581.65 |
| Jun 02 2017 |
26824 |
581.65 |
| May 26 2017 |
26613 |
581.65 |
| May 19 2017 |
26660 |
581.65 |
| May 12 2017 |
26597 |
581.65 |
| May 05 2017 |
26492 |
581.65 |
| Apr 28 2017 |
26451 |
581.65 |
| Apr 21 2017 |
26421 |
581.65 |
| Apr 14 2017 |
26465 |
581.65 |
| Apr 07 2017 |
26466 |
581.65 |
| Mar 31 2017 |
26465 |
581.65 |
| Mar 24 2017 |
26467 |
581.65 |
| Mar 17 2017 |
26460 |
581.65 |
| Mar 10 2017 |
26478 |
581.65 |
| Mar 03 2017 |
26478 |
581.65 |
| Feb 24 2017 |
26482 |
581.65 |
| Feb 17 2017 |
26500 |
581.65 |
| Feb 10 2017 |
26528 |
581.65 |
| Feb 03 2017 |
26520 |
581.65 |
| Jan 27 2017 |
26484 |
581.65 |
| Jan 20 2017 |
26495 |
581.65 |
| Jan 13 2017 |
26530 |
581.65 |
| Jan 06 2017 |
26857 |
581.65 |
| Dec 30 2016 |
26952 |
581.65 |
| Dec 23 2016 |
26946 |
581.65 |
| Dec 16 2016 |
26987 |
581.65 |
| Dec 09 2016 |
27206 |
581.65 |
| Dec 02 2016 |
27788 |
581.65 |
| Nov 25 2016 |
27689 |
581.65 |
| Nov 18 2016 |
29292 |
594.83 |
| Nov 11 2016 |
30353 |
600.52 |
| Nov 04 2016 |
29959 |
593.94 |
| Oct 28 2016 |
29478 |
587.46 |
| Oct 21 2016 |
29872 |
590.27 |
| Oct 14 2016 |
29940 |
590.27 |
| Oct 07 2016 |
30235 |
596.13 |
| Sep 30 2016 |
30173 |
596.13 |
| Sep 23 2016 |
31115 |
612.29 |
| Sep 16 2016 |
30527 |
611.41 |
| Sep 09 2016 |
30009 |
611.41 |
| Sep 02 2016 |
29931 |
611.41 |
| Aug 26 2016 |
29975 |
611.41 |
| Aug 19 2016 |
29426 |
611.41 |
| Aug 12 2016 |
29416 |
611.41 |
| Aug 05 2016 |
29437 |
611.41 |
| Jul 29 2016 |
29439 |
611.41 |
| Jul 22 2016 |
29407 |
611.41 |
| Jun 28 2016 |
29409 |
611.41 |
| Jun 21 2016 |
29492 |
611.41 |
| Jun 14 2016 |
29492 |
611.41 |
| Jun 07 2016 |
29494 |
611.41 |
| May 31 2016 |
29500 |
611.41 |
| May 24 2016 |
29500 |
611.41 |
| May 17 2016 |
29474 |
611.41 |
| May 10 2016 |
29475 |
611.41 |
| May 03 2016 |
29481 |
611.41 |
| Apr 26 2016 |
29476 |
611.41 |
| Apr 19 2016 |
29432 |
611.41 |
| Apr 12 2016 |
29498 |
611.41 |
| Apr 05 2016 |
29498 |
611.41 |
| Mar 29 2016 |
29498 |
611.41 |
| Mar 22 2016 |
29478 |
611.41 |
| Mar 15 2016 |
29479 |
611.41 |
| Mar 08 2016 |
29503 |
611.41 |
| Mar 01 2016 |
29498 |
611.41 |
| Feb 23 2016 |
29494 |
611.41 |
| Feb 16 2016 |
29407 |
611.41 |
| Feb 09 2016 |
29407 |
611.41 |
| Feb 02 2016 |
29345 |
611.41 |
| Jan 26 2016 |
29389 |
611.41 |
| Jan 19 2016 |
29405 |
611.41 |
| Jan 12 2016 |
28972 |
611.41 |
| Jan 05 2016 |
29453 |
611.41 |
| Dec 29 2015 |
29488 |
611.41 |
| Dec 22 2015 |
29258 |
611.41 |
| Dec 15 2015 |
29129 |
611.41 |
| Dec 08 2015 |
28779 |
602.71 |
| Dec 01 2015 |
28912 |
602.71 |
| Nov 24 2015 |
28640 |
602.71 |
| Nov 17 2015 |
28424 |
604.04 |
| Nov 10 2015 |
28497 |
604.04 |
| Nov 03 2015 |
29045 |
609.27 |
| Oct 27 2015 |
30419 |
624.45 |
| Oct 20 2015 |
30458 |
624.45 |
| Oct 13 2015 |
28762 |
612.16 |
| Oct 06 2015 |
28707 |
612.16 |
| Sep 29 2015 |
28626 |
612.16 |
| Sep 22 2015 |
13022 |
598.63 |
| Sep 15 2015 |
16263 |
604.03 |
| Sep 14 2015 |
26847 |
604.03 |
| Sep 07 2015 |
26742 |
604.03 |
| Aug 31 2015 |
26839 |
604.03 |
| Aug 24 2015 |
26728 |
604.03 |
| Aug 17 2015 |
26775 |
604.03 |
| Aug 10 2015 |
26797 |
604.03 |
| Aug 03 2015 |
26797 |
604.03 |
| Jul 27 2015 |
26797 |
604.03 |
| Jul 20 2015 |
26796 |
604.03 |
| Jul 13 2015 |
26797 |
604.03 |
| Jul 06 2015 |
26797 |
604.03 |
| Jun 29 2015 |
26797 |
604.03 |
| Jun 22 2015 |
26797 |
604.03 |
| Jun 15 2015 |
26797 |
604.03 |
| Jun 08 2015 |
26990 |
604.03 |
| Jun 01 2015 |
26990 |
604.03 |
| May 25 2015 |
26990 |
604.03 |
| May 18 2015 |
26990 |
604.03 |
| May 11 2015 |
26990 |
604.03 |
| May 04 2015 |
26990 |
604.03 |
| Apr 27 2015 |
26960 |
604.03 |
| Apr 20 2015 |
26943 |
604.03 |
| Apr 13 2015 |
26942 |
604.03 |
| Apr 06 2015 |
26981 |
604.03 |
| Mar 30 2015 |
26981 |
604.03 |
| Mar 23 2015 |
27005 |
604.03 |
| Mar 16 2015 |
26975 |
604.03 |
| Mar 09 2015 |
26974 |
604.03 |
| Mar 02 2015 |
26953 |
604.03 |
| Feb 23 2015 |
26771 |
604.03 |
| Feb 16 2015 |
26741 |
604.03 |
| Feb 09 2015 |
26751 |
604.03 |
| Feb 02 2015 |
26761 |
604.03 |
| Jan 26 2015 |
26741 |
604.03 |
| Jan 19 2015 |
26715 |
604.03 |
| Jan 12 2015 |
26573 |
604.03 |
| Jan 05 2015 |
26905 |
604.03 |
| Dec 29 2014 |
26907 |
604.03 |
| Dec 22 2014 |
26970 |
604.03 |
| Dec 15 2014 |
28416 |
627.48 |
| Dec 08 2014 |
28707 |
627.48 |
| Dec 01 2014 |
28854 |
627.48 |
| Nov 24 2014 |
28880 |
627.48 |
| Nov 17 2014 |
29184 |
627.48 |
| Nov 10 2014 |
29408 |
627.48 |
| Nov 03 2014 |
28803 |
620.11 |
| Oct 27 2014 |
28756 |
620.11 |
| Oct 20 2014 |
30729 |
646.51 |
| Oct 13 2014 |
30680 |
646.51 |
| Oct 06 2014 |
25897 |
589.32 |
