Sep 13 2019 |
10671 |
415.85 |
Sep 06 2019 |
10404 |
415.85 |
Aug 30 2019 |
10437 |
415.85 |
Aug 23 2019 |
12973 |
442.92 |
Aug 16 2019 |
12883 |
442.92 |
Aug 09 2019 |
12883 |
442.92 |
Aug 02 2019 |
12891 |
442.92 |
Jul 26 2019 |
12896 |
442.92 |
Jul 19 2019 |
12910 |
442.92 |
Jul 12 2019 |
12933 |
442.92 |
Jul 05 2019 |
12944 |
442.92 |
Jun 28 2019 |
12969 |
442.92 |
Jun 21 2019 |
12990 |
442.92 |
Jun 14 2019 |
12983 |
442.92 |
Jun 07 2019 |
12966 |
442.92 |
May 31 2019 |
12991 |
442.92 |
May 24 2019 |
12988 |
442.92 |
May 17 2019 |
13015 |
442.92 |
May 10 2019 |
13009 |
442.92 |
May 03 2019 |
13017 |
442.92 |
Apr 26 2019 |
13011 |
442.92 |
Apr 19 2019 |
13010 |
442.92 |
Apr 12 2019 |
13013 |
442.92 |
Apr 05 2019 |
13013 |
442.92 |
Mar 29 2019 |
13014 |
442.92 |
Mar 22 2019 |
13008 |
442.92 |
Mar 15 2019 |
13015 |
442.92 |
Mar 08 2019 |
12952 |
442.92 |
Mar 01 2019 |
12956 |
442.92 |
Feb 22 2019 |
12949 |
442.92 |
Feb 15 2019 |
12965 |
442.92 |
Feb 08 2019 |
12955 |
442.92 |
Feb 01 2019 |
12978 |
442.92 |
Jan 25 2019 |
12980 |
442.92 |
Jan 18 2019 |
12561 |
442.92 |
Jan 11 2019 |
13106 |
442.92 |
Jan 04 2019 |
13187 |
442.92 |
Dec 28 2018 |
13191 |
442.92 |
Dec 21 2018 |
13109 |
442.92 |
Dec 14 2018 |
13170 |
442.92 |
Dec 07 2018 |
13325 |
442.92 |
Nov 30 2018 |
13511 |
442.92 |
Nov 23 2018 |
13654 |
442.92 |
Nov 16 2018 |
13867 |
442.92 |
Nov 09 2018 |
13872 |
442.92 |
Nov 02 2018 |
13925 |
442.92 |
Oct 26 2018 |
13688 |
442.92 |
Oct 19 2018 |
13719 |
442.92 |
Oct 12 2018 |
13619 |
442.92 |
Oct 05 2018 |
13353 |
442.92 |
Sep 28 2018 |
13373 |
442.92 |
Sep 21 2018 |
13344 |
442.92 |
Sep 14 2018 |
16044 |
470 |
Sep 07 2018 |
15945 |
470 |
Sep 22 2017 |
19211 |
496.08 |
Sep 15 2017 |
19196 |
496.08 |
Sep 08 2017 |
18997 |
496.08 |
Sep 01 2017 |
17125 |
477.71 |
Aug 25 2017 |
17139 |
477.71 |
Aug 18 2017 |
15960 |
466.32 |
Aug 11 2017 |
15880 |
466.32 |
Aug 04 2017 |
15905 |
466.32 |
Jul 28 2017 |
15903 |
466.32 |
Jul 21 2017 |
15924 |
466.32 |
Jul 14 2017 |
15932 |
466.32 |
Jul 07 2017 |
15925 |
466.32 |
Jun 30 2017 |
15935 |
466.32 |
Jun 23 2017 |
15935 |
466.32 |
Jun 16 2017 |
15932 |
466.32 |
Jun 09 2017 |
15907 |
466.32 |
Jun 02 2017 |
15910 |
466.32 |
May 26 2017 |
15749 |
466.32 |
May 19 2017 |
15769 |
466.32 |
May 12 2017 |
15714 |
466.32 |
May 05 2017 |
15670 |
466.32 |
Apr 28 2017 |
15643 |
466.32 |
Apr 21 2017 |
15616 |
466.32 |
Apr 14 2017 |
15637 |
466.32 |
Apr 07 2017 |
15638 |
466.32 |
Mar 31 2017 |
15638 |
466.32 |
Mar 24 2017 |
15639 |
466.32 |
Mar 17 2017 |
15628 |
466.32 |
Mar 10 2017 |
15644 |
466.32 |
Mar 03 2017 |
15644 |
466.32 |
Feb 24 2017 |
15648 |
466.32 |
Feb 17 2017 |
15660 |
466.32 |
Feb 10 2017 |
15678 |
466.32 |
Feb 03 2017 |
15672 |
466.32 |
Jan 27 2017 |
15677 |
466.32 |
Jan 20 2017 |
15701 |
466.32 |
Jan 13 2017 |
15721 |
466.32 |
Jan 06 2017 |
15951 |
466.32 |
Dec 30 2016 |
16026 |
466.32 |
Dec 23 2016 |
16024 |
466.32 |
Dec 16 2016 |
16061 |
466.32 |
Dec 09 2016 |
16112 |
466.32 |
Dec 02 2016 |
16459 |
466.32 |
Nov 25 2016 |
16385 |
466.32 |
Nov 18 2016 |
16607 |
466.32 |
Nov 11 2016 |
16833 |
466.32 |
Nov 04 2016 |
16829 |
466.32 |
Oct 28 2016 |
16786 |
466.32 |
Oct 21 2016 |
16915 |
466.32 |
Oct 14 2016 |
16781 |
466.32 |
Oct 07 2016 |
16689 |
466.32 |
Sep 30 2016 |
15222 |
453.63 |
Sep 23 2016 |
13408 |
439.65 |
Sep 16 2016 |
13121 |
439.65 |
Sep 09 2016 |
12318 |
433.09 |
Sep 02 2016 |
12292 |
433.09 |
Aug 26 2016 |
11780 |
427.86 |
Aug 19 2016 |
11495 |
427.86 |
Aug 12 2016 |
11484 |
427.86 |
Aug 05 2016 |
11500 |
427.86 |
Jul 29 2016 |
11501 |
427.86 |
Jul 22 2016 |
11483 |
427.86 |
Jun 28 2016 |
11484 |
427.86 |
Jun 21 2016 |
11531 |
427.86 |
Jun 14 2016 |
11531 |
427.86 |
Jun 07 2016 |
11531 |
427.86 |
May 31 2016 |
11534 |
427.86 |
May 24 2016 |
11534 |
427.86 |
May 17 2016 |
11522 |
427.86 |
May 10 2016 |
11522 |
427.86 |
May 03 2016 |
11523 |
427.86 |
Apr 26 2016 |
11523 |
427.86 |
Apr 19 2016 |
11513 |
427.86 |
Apr 12 2016 |
11541 |
427.86 |
Apr 05 2016 |
11541 |
427.86 |
Mar 29 2016 |
11541 |
427.86 |
Mar 22 2016 |
11536 |
427.86 |
Mar 15 2016 |
11533 |
427.86 |
Mar 08 2016 |
11544 |
427.86 |
Mar 01 2016 |
11540 |
427.86 |
Feb 23 2016 |
11535 |
427.86 |
Feb 16 2016 |
11489 |
427.86 |
Feb 09 2016 |
11489 |
427.86 |
Feb 02 2016 |
11435 |
427.86 |
Jan 26 2016 |
11461 |
427.86 |
Jan 19 2016 |
11470 |
427.86 |
Jan 12 2016 |
11085 |
427.86 |
Jan 05 2016 |
11393 |
427.86 |
Dec 29 2015 |
11401 |
427.86 |
Dec 22 2015 |
11282 |
427.86 |
Dec 15 2015 |
11212 |
427.86 |
Dec 08 2015 |
11410 |
427.86 |
Dec 01 2015 |
11378 |
427.86 |
Nov 24 2015 |
11290 |
427.86 |
Nov 17 2015 |
11016 |
427.86 |
Nov 10 2015 |
10972 |
427.86 |
Nov 03 2015 |
14731 |
463.07 |
Oct 27 2015 |
14780 |
463.7 |
Oct 20 2015 |
14688 |
463.7 |
Oct 13 2015 |
20913 |
527.71 |
Oct 06 2015 |
16487 |
485.97 |
Sep 29 2015 |
23519 |
554.69 |
Sep 22 2015 |
34046 |
498.91 |
Sep 15 2015 |
33392 |
498.91 |
Sep 14 2015 |
17296 |
498.91 |
Sep 07 2015 |
17264 |
498.91 |
Aug 31 2015 |
17288 |
498.91 |
Aug 24 2015 |
17203 |
498.91 |
Aug 17 2015 |
17227 |
498.91 |
Aug 10 2015 |
17239 |
498.91 |
Aug 03 2015 |
17238 |
498.91 |
Jul 27 2015 |
17238 |
498.91 |
Jul 20 2015 |
17237 |
498.91 |
Jul 13 2015 |
17237 |
498.91 |
Jul 06 2015 |
17237 |
498.91 |
Jun 29 2015 |
17237 |
498.91 |
Jun 22 2015 |
17237 |
498.91 |
Jun 15 2015 |
17237 |
498.91 |
Jun 08 2015 |
17355 |
498.91 |
Jun 01 2015 |
17355 |
498.91 |
May 25 2015 |
17355 |
498.91 |
May 18 2015 |
17355 |
498.91 |
May 11 2015 |
17355 |
498.91 |
May 04 2015 |
17355 |
498.91 |
Apr 27 2015 |
17333 |
498.91 |
Apr 20 2015 |
17319 |
498.91 |
Apr 13 2015 |
17319 |
498.91 |
Apr 06 2015 |
17348 |
498.91 |
Mar 30 2015 |
17348 |
498.91 |
Mar 23 2015 |
17363 |
498.91 |
Mar 16 2015 |
17353 |
498.91 |
Mar 09 2015 |
17351 |
498.91 |
Mar 02 2015 |
17341 |
498.91 |
Feb 23 2015 |
17223 |
498.91 |
Feb 16 2015 |
17204 |
498.91 |
Feb 09 2015 |
17215 |
498.91 |
Feb 02 2015 |
17223 |
498.91 |
Jan 26 2015 |
17212 |
498.91 |
Jan 19 2015 |
17193 |
498.91 |
Jan 12 2015 |
17068 |
498.91 |
Jan 05 2015 |
17359 |
498.91 |
Dec 29 2014 |
17352 |
498.91 |
Dec 22 2014 |
17400 |
498.91 |
Dec 15 2014 |
17123 |
498.91 |
Dec 08 2014 |
17279 |
498.91 |
Dec 01 2014 |
17348 |
498.91 |
Nov 24 2014 |
17392 |
498.91 |
Nov 17 2014 |
17538 |
498.91 |
Nov 10 2014 |
17662 |
498.91 |
Nov 03 2014 |
24922 |
573.74 |
Oct 27 2014 |
24921 |
573.74 |
Oct 20 2014 |
20116 |
521.24 |
Oct 13 2014 |
17865 |
500.92 |
Oct 06 2014 |
25911 |
589.48 |