Oct 07 2016 |
20093 |
496.35 |
Sep 30 2016 |
20018 |
496.35 |
Sep 23 2016 |
19677 |
496.35 |
Sep 16 2016 |
19337 |
496.35 |
Sep 09 2016 |
19149 |
496.35 |
Sep 02 2016 |
19085 |
496.35 |
Aug 26 2016 |
19118 |
496.35 |
Aug 19 2016 |
18738 |
496.35 |
Aug 12 2016 |
18724 |
496.35 |
Aug 05 2016 |
18743 |
496.35 |
Jul 29 2016 |
18744 |
496.35 |
Jul 22 2016 |
18722 |
496.35 |
Jun 28 2016 |
18724 |
496.35 |
Jun 21 2016 |
18783 |
496.35 |
Jun 14 2016 |
18783 |
496.35 |
Jun 07 2016 |
18784 |
496.35 |
May 31 2016 |
18795 |
496.35 |
May 24 2016 |
18795 |
496.35 |
May 17 2016 |
18777 |
496.35 |
May 10 2016 |
18777 |
496.35 |
May 03 2016 |
18780 |
496.35 |
Apr 26 2016 |
18778 |
496.35 |
Apr 19 2016 |
18751 |
496.35 |
Apr 12 2016 |
18791 |
496.35 |
Apr 05 2016 |
18791 |
496.35 |
Mar 29 2016 |
18791 |
496.35 |
Mar 22 2016 |
18780 |
496.35 |
Mar 15 2016 |
18778 |
496.35 |
Mar 08 2016 |
18797 |
496.35 |
Mar 01 2016 |
18794 |
496.35 |
Feb 23 2016 |
18787 |
496.35 |
Feb 16 2016 |
18722 |
496.35 |
Feb 09 2016 |
18722 |
496.35 |
Feb 02 2016 |
18667 |
496.35 |
Jan 26 2016 |
18704 |
496.35 |
Jan 19 2016 |
18715 |
496.35 |
Jan 12 2016 |
18261 |
496.35 |
Jan 05 2016 |
18678 |
496.35 |
Dec 29 2015 |
19041 |
499.67 |
Dec 22 2015 |
18875 |
499.67 |
Dec 15 2015 |
18778 |
499.67 |
Dec 08 2015 |
17619 |
486.3 |
Dec 01 2015 |
17637 |
486.3 |
Nov 24 2015 |
17502 |
486.3 |
Nov 17 2015 |
17174 |
486.3 |
Nov 10 2015 |
17142 |
486.3 |
Nov 03 2015 |
15246 |
467.87 |
Oct 27 2015 |
15212 |
467.87 |
Oct 20 2015 |
14969 |
466.29 |
Oct 13 2015 |
13606 |
458.78 |
Oct 06 2015 |
13607 |
458.78 |
Sep 29 2015 |
12156 |
444.04 |
Sep 22 2015 |
16615 |
432.87 |
Sep 15 2015 |
17806 |
432.87 |
Sep 14 2015 |
11343 |
439.32 |
Sep 07 2015 |
11353 |
439.32 |
Aug 31 2015 |
11329 |
439.32 |
Aug 24 2015 |
11258 |
439.32 |
Aug 17 2015 |
11280 |
439.32 |
Aug 10 2015 |
11292 |
439.32 |
Aug 03 2015 |
11292 |
439.32 |
Jul 27 2015 |
11292 |
439.32 |
Jul 20 2015 |
11291 |
439.32 |
Jul 13 2015 |
11291 |
439.32 |
Jul 06 2015 |
11291 |
439.32 |
Jun 29 2015 |
11291 |
439.32 |
Jun 22 2015 |
11291 |
439.32 |
Jun 15 2015 |
11290 |
439.32 |
Jun 08 2015 |
11375 |
439.32 |
Jun 01 2015 |
11375 |
439.32 |
May 25 2015 |
11375 |
439.32 |
May 18 2015 |
11375 |
439.32 |
May 11 2015 |
11375 |
439.32 |
May 04 2015 |
11375 |
439.32 |
Apr 27 2015 |
11367 |
439.32 |
Apr 20 2015 |
11358 |
439.32 |
Apr 13 2015 |
11358 |
439.32 |
Apr 06 2015 |
11376 |
439.32 |
Mar 30 2015 |
11376 |
439.32 |
Mar 23 2015 |
11388 |
439.32 |
Mar 16 2015 |
11380 |
439.32 |
Mar 09 2015 |
11379 |
439.32 |
Mar 02 2015 |
11363 |
439.32 |
Feb 23 2015 |
11277 |
439.32 |
Feb 16 2015 |
11267 |
439.32 |
Feb 09 2015 |
11277 |
439.32 |
Feb 02 2015 |
11283 |
439.32 |
Jan 26 2015 |
11272 |
439.32 |
Jan 19 2015 |
11259 |
439.32 |
Jan 12 2015 |
11151 |
439.32 |
Jan 05 2015 |
11422 |
439.32 |
Dec 29 2014 |
11396 |
439.32 |
Dec 22 2014 |
11441 |
439.32 |
Dec 15 2014 |
12565 |
453.3 |
Dec 08 2014 |
12659 |
453.3 |
Dec 01 2014 |
12706 |
453.3 |
Nov 24 2014 |
12721 |
453.3 |
Nov 17 2014 |
12855 |
453.3 |
Nov 10 2014 |
11726 |
441.48 |
Nov 03 2014 |
11616 |
441.48 |
Oct 27 2014 |
10750 |
432.23 |
Oct 20 2014 |
10918 |
432.23 |
Oct 13 2014 |
10794 |
432.23 |
Oct 06 2014 |
10728 |
432.23 |