| Oct 25 2019 |
6262 |
359.03 |
| Oct 18 2019 |
6149 |
359.03 |
| Oct 11 2019 |
7502 |
377.52 |
| Oct 04 2019 |
7540 |
377.52 |
| Sep 27 2019 |
7515 |
377.52 |
| Sep 20 2019 |
7404 |
377.52 |
| Sep 13 2019 |
7451 |
377.52 |
| Sep 06 2019 |
7274 |
377.52 |
| Aug 30 2019 |
7304 |
377.52 |
| Aug 23 2019 |
7314 |
377.52 |
| Aug 16 2019 |
7270 |
377.52 |
| Aug 09 2019 |
7270 |
377.52 |
| Aug 02 2019 |
7273 |
377.52 |
| Jul 26 2019 |
7275 |
377.52 |
| Jul 19 2019 |
7289 |
377.52 |
| Jul 12 2019 |
7297 |
377.52 |
| Jul 05 2019 |
7306 |
377.52 |
| Jun 28 2019 |
7322 |
377.52 |
| Jun 21 2019 |
7336 |
377.52 |
| Jun 14 2019 |
7331 |
377.52 |
| Jun 07 2019 |
7328 |
377.52 |
| May 31 2019 |
7340 |
377.52 |
| May 24 2019 |
7338 |
377.52 |
| May 17 2019 |
7356 |
377.52 |
| May 10 2019 |
7352 |
377.52 |
| May 03 2019 |
7357 |
377.52 |
| Apr 26 2019 |
7353 |
377.52 |
| Apr 19 2019 |
7355 |
377.52 |
| Apr 12 2019 |
7358 |
377.52 |
| Apr 05 2019 |
7358 |
377.52 |
| Mar 29 2019 |
7358 |
377.52 |
| Mar 22 2019 |
7356 |
377.52 |
| Mar 15 2019 |
7363 |
377.52 |
| Mar 08 2019 |
7334 |
377.52 |
| Mar 01 2019 |
7336 |
377.52 |
| Feb 22 2019 |
7330 |
377.52 |
| Feb 15 2019 |
7343 |
377.52 |
| Feb 08 2019 |
7327 |
377.52 |
| Feb 01 2019 |
7348 |
377.52 |
| Jan 25 2019 |
7349 |
377.52 |
| Jan 18 2019 |
7061 |
377.52 |
| Jan 11 2019 |
7466 |
377.52 |
| Jan 04 2019 |
7530 |
377.52 |
| Dec 28 2018 |
7540 |
377.52 |
| Dec 21 2018 |
7480 |
377.52 |
| Dec 14 2018 |
7490 |
377.52 |
| Dec 07 2018 |
7584 |
377.52 |
| Nov 30 2018 |
7690 |
377.52 |
| Nov 23 2018 |
7742 |
377.52 |
| Nov 16 2018 |
7845 |
377.52 |
| Nov 09 2018 |
9338 |
396 |
| Nov 02 2018 |
9361 |
396 |
| Oct 26 2018 |
9134 |
396 |
| Oct 19 2018 |
9161 |
396 |
| Dec 15 2017 |
5741 |
353.24 |
| Dec 08 2017 |
5890 |
353.24 |
| Dec 01 2017 |
5921 |
353.24 |
| Nov 24 2017 |
5938 |
353.24 |
| Nov 17 2017 |
5921 |
353.24 |
| Nov 10 2017 |
6028 |
353.24 |
| Nov 03 2017 |
5993 |
353.24 |
| Oct 27 2017 |
8497 |
387.91 |
| Oct 20 2017 |
9471 |
398.81 |
| Oct 13 2017 |
9310 |
398.81 |
| Oct 06 2017 |
9246 |
398.81 |
| Sep 29 2017 |
9608 |
403.12 |
| Sep 22 2017 |
9625 |
403.12 |
| Sep 15 2017 |
9630 |
403.12 |
| Sep 08 2017 |
9822 |
405.7 |
| Sep 01 2017 |
9839 |
405.7 |
| Aug 25 2017 |
9845 |
405.7 |
| Aug 18 2017 |
9867 |
405.7 |
| Aug 11 2017 |
9822 |
405.7 |
| Aug 04 2017 |
9839 |
405.7 |
| Jul 28 2017 |
9837 |
405.7 |
| Jul 21 2017 |
9855 |
405.7 |
| Jul 14 2017 |
9860 |
405.7 |
| Jul 07 2017 |
9855 |
405.7 |
| Jun 30 2017 |
9867 |
405.7 |
| Jun 23 2017 |
9864 |
405.7 |
| Jun 16 2017 |
9867 |
405.7 |
| Jun 09 2017 |
9844 |
405.7 |
| Jun 02 2017 |
9839 |
405.7 |
| May 26 2017 |
9721 |
405.7 |
| May 19 2017 |
9740 |
405.7 |
| May 12 2017 |
9700 |
405.7 |
| May 05 2017 |
9672 |
405.7 |
| Apr 28 2017 |
9661 |
405.7 |
| Apr 21 2017 |
9645 |
405.7 |
| Apr 14 2017 |
9654 |
405.7 |
| Apr 07 2017 |
9655 |
405.7 |
| Mar 31 2017 |
9655 |
405.7 |
| Mar 24 2017 |
9656 |
405.7 |
| Mar 17 2017 |
9647 |
405.7 |
| Mar 10 2017 |
9656 |
405.7 |
| Mar 03 2017 |
9656 |
405.7 |
| Feb 24 2017 |
9659 |
405.7 |
| Feb 17 2017 |
9670 |
405.7 |
| Feb 10 2017 |
9684 |
405.7 |
| Feb 03 2017 |
9685 |
405.7 |
| Jan 27 2017 |
9695 |
405.7 |
| Jan 20 2017 |
9711 |
405.7 |
| Jan 13 2017 |
9721 |
405.7 |
| Jan 06 2017 |
9879 |
405.7 |
| Dec 30 2016 |
10127 |
407.79 |
| Dec 23 2016 |
10128 |
407.79 |
| Dec 16 2016 |
11708 |
423.84 |
| Dec 09 2016 |
11764 |
423.84 |
| Dec 02 2016 |
11967 |
423.84 |
| Nov 25 2016 |
11896 |
423.84 |
| Nov 18 2016 |
11986 |
423.84 |
| Nov 11 2016 |
12128 |
423.84 |
| Nov 04 2016 |
12114 |
423.84 |
| Oct 28 2016 |
12876 |
432.1 |
| Oct 21 2016 |
13975 |
441.16 |
| Oct 14 2016 |
13895 |
441.16 |
| Oct 07 2016 |
13872 |
441.16 |
| Sep 30 2016 |
14487 |
447.44 |
| Sep 23 2016 |
14223 |
447.44 |
| Sep 16 2016 |
13938 |
447.44 |
| Sep 09 2016 |
15781 |
464.9 |
| Sep 02 2016 |
15719 |
464.9 |
| Aug 26 2016 |
15751 |
464.9 |
| Aug 19 2016 |
15420 |
464.9 |
| Aug 12 2016 |
15407 |
464.9 |
| Aug 05 2016 |
15425 |
464.9 |
| Jul 29 2016 |
15426 |
464.9 |
| Jul 22 2016 |
15404 |
464.9 |
| Jun 28 2016 |
15406 |
464.9 |
| Jun 21 2016 |
15462 |
464.9 |
| Jun 14 2016 |
15462 |
464.9 |
| Jun 07 2016 |
15462 |
464.9 |
| May 31 2016 |
15472 |
464.9 |
| May 24 2016 |
15472 |
464.9 |
| May 17 2016 |
15458 |
464.9 |
| May 10 2016 |
15458 |
464.9 |
| May 03 2016 |
15459 |
464.9 |
| Apr 26 2016 |
15459 |
464.9 |
| Apr 19 2016 |
15439 |
464.9 |
| Apr 12 2016 |
15476 |
464.9 |
| Apr 05 2016 |
15476 |
464.9 |
| Mar 29 2016 |
15476 |
464.9 |
| Mar 22 2016 |
15467 |
464.9 |
| Mar 15 2016 |
15465 |
464.9 |
| Mar 08 2016 |
15481 |
464.9 |
| Mar 01 2016 |
15478 |
464.9 |
| Feb 23 2016 |
15476 |
464.9 |
| Feb 16 2016 |
15419 |
464.9 |
| Feb 09 2016 |
15419 |
464.9 |
| Feb 02 2016 |
15363 |
464.9 |
| Jan 26 2016 |
15401 |
464.9 |
| Jan 19 2016 |
15408 |
464.9 |
| Jan 12 2016 |
14975 |
464.9 |
| Jan 05 2016 |
15349 |
464.9 |
| Dec 29 2015 |
15357 |
464.9 |
| Dec 22 2015 |
15224 |
464.9 |
| Dec 15 2015 |
15106 |
464.9 |
| Dec 08 2015 |
18890 |
497.87 |
| Dec 01 2015 |
18905 |
497.87 |
| Nov 24 2015 |
18748 |
497.87 |
| Nov 17 2015 |
18407 |
497.87 |
| Nov 10 2015 |
21859 |
531.87 |
| Nov 03 2015 |
21892 |
531.87 |
| Oct 27 2015 |
21960 |
531.87 |
| Oct 20 2015 |
19206 |
505.76 |
| Oct 13 2015 |
18596 |
505.76 |
| Oct 06 2015 |
18548 |
505.76 |
| Sep 29 2015 |
18638 |
505.76 |
| Sep 22 2015 |
15287 |
513.18 |
| Sep 15 2015 |
18209 |
513.18 |
| Sep 14 2015 |
18690 |
513.18 |
| Sep 07 2015 |
18646 |
513.18 |
| Aug 31 2015 |
18675 |
513.18 |
| Aug 24 2015 |
18587 |
513.18 |
| Aug 17 2015 |
18619 |
513.18 |
| Aug 10 2015 |
18630 |
513.18 |
| Aug 03 2015 |
18629 |
513.18 |
| Jul 27 2015 |
18629 |
513.18 |
| Jul 20 2015 |
18628 |
513.18 |
| Jul 13 2015 |
18628 |
513.18 |
| Jul 06 2015 |
18628 |
513.18 |
| Jun 29 2015 |
18628 |
513.18 |
| Jun 22 2015 |
18628 |
513.18 |
| Jun 15 2015 |
18628 |
513.18 |
| Jun 08 2015 |
18758 |
513.18 |
| Jun 01 2015 |
18758 |
513.18 |
| May 25 2015 |
18758 |
513.18 |
| May 18 2015 |
18758 |
513.18 |
| May 11 2015 |
18758 |
513.18 |
| May 04 2015 |
18758 |
513.18 |
| Apr 27 2015 |
18738 |
513.18 |
| Apr 20 2015 |
18723 |
513.18 |
| Apr 13 2015 |
18722 |
513.18 |
| Apr 06 2015 |
18753 |
513.18 |
| Mar 30 2015 |
18753 |
513.18 |
| Mar 23 2015 |
18774 |
513.18 |
| Mar 16 2015 |
18760 |
513.18 |
| Mar 09 2015 |
18759 |
513.18 |
| Mar 02 2015 |
18745 |
513.18 |
| Feb 23 2015 |
18616 |
513.18 |
| Feb 16 2015 |
18593 |
513.18 |
| Feb 09 2015 |
18603 |
513.18 |
| Feb 02 2015 |
18614 |
513.18 |
| Jan 26 2015 |
18602 |
513.18 |
| Jan 19 2015 |
18582 |
513.18 |
| Jan 12 2015 |
18446 |
513.18 |
| Jan 05 2015 |
18757 |
513.18 |
| Dec 29 2014 |
18753 |
513.18 |
| Dec 22 2014 |
18802 |
513.18 |
| Dec 15 2014 |
17605 |
503.83 |
| Dec 08 2014 |
17778 |
503.83 |
| Dec 01 2014 |
17869 |
503.83 |
| Nov 24 2014 |
17904 |
503.83 |
| Nov 17 2014 |
18075 |
503.83 |
| Nov 10 2014 |
18198 |
503.83 |
| Nov 03 2014 |
18130 |
503.83 |
| Oct 27 2014 |
20622 |
528 |
| Oct 20 2014 |
20800 |
528 |
| Oct 13 2014 |
20724 |
528 |
| Oct 06 2014 |
20395 |
528 |
