| Dec 16 2016 |
16732 |
472.45 |
| Dec 09 2016 |
16797 |
472.45 |
| Dec 02 2016 |
17164 |
472.45 |
| Nov 25 2016 |
17080 |
472.45 |
| Nov 18 2016 |
17320 |
472.45 |
| Nov 11 2016 |
17565 |
472.45 |
| Nov 04 2016 |
17553 |
472.45 |
| Oct 28 2016 |
15699 |
457.02 |
| Oct 21 2016 |
15829 |
457.02 |
| Oct 14 2016 |
15702 |
457.02 |
| Oct 07 2016 |
15635 |
457.02 |
| Sep 30 2016 |
15600 |
457.02 |
| Sep 23 2016 |
15340 |
457.02 |
| Sep 16 2016 |
15037 |
457.02 |
| Sep 09 2016 |
14931 |
457.02 |
| Sep 02 2016 |
14884 |
457.02 |
| Aug 26 2016 |
14917 |
457.02 |
| Aug 19 2016 |
14599 |
457.02 |
| Aug 12 2016 |
14586 |
457.02 |
| Aug 05 2016 |
14603 |
457.02 |
| Jul 29 2016 |
14604 |
457.02 |
| Jul 22 2016 |
14583 |
457.02 |
| Jun 28 2016 |
14584 |
457.02 |
| Jun 21 2016 |
14638 |
457.02 |
| Jun 14 2016 |
14638 |
457.02 |
| Jun 07 2016 |
14638 |
457.02 |
| May 31 2016 |
14647 |
457.02 |
| May 24 2016 |
14647 |
457.02 |
| May 17 2016 |
14632 |
457.02 |
| May 10 2016 |
14632 |
457.02 |
| May 03 2016 |
14633 |
457.02 |
| Apr 26 2016 |
14633 |
457.02 |
| Apr 19 2016 |
14615 |
457.02 |
| Apr 12 2016 |
14650 |
457.02 |
| Apr 05 2016 |
14650 |
457.02 |
| Mar 29 2016 |
14650 |
457.02 |
| Mar 22 2016 |
14642 |
457.02 |
| Mar 15 2016 |
14640 |
457.02 |
| Mar 08 2016 |
14655 |
457.02 |
| Mar 01 2016 |
14651 |
457.02 |
| Feb 23 2016 |
14649 |
457.02 |
| Feb 16 2016 |
14595 |
457.02 |
| Feb 09 2016 |
14595 |
457.02 |
| Feb 02 2016 |
14543 |
457.02 |
| Jan 26 2016 |
14576 |
457.02 |
| Jan 19 2016 |
14583 |
457.02 |
| Jan 12 2016 |
14156 |
457.02 |
| Jan 05 2016 |
14517 |
457.02 |
| Dec 29 2015 |
14523 |
457.02 |
| Dec 22 2015 |
12729 |
441.58 |
| Dec 15 2015 |
12652 |
441.58 |
| Dec 08 2015 |
18083 |
490.64 |
| Dec 01 2015 |
20808 |
516.21 |
| Nov 24 2015 |
22441 |
534.86 |
| Nov 17 2015 |
21351 |
526.69 |
| Nov 10 2015 |
21357 |
526.69 |
| Nov 03 2015 |
21408 |
526.69 |
| Oct 27 2015 |
21474 |
526.69 |
| Oct 20 2015 |
21467 |
526.69 |
| Oct 13 2015 |
20798 |
526.69 |
| Oct 06 2015 |
20782 |
526.69 |
| Sep 29 2015 |
20776 |
526.69 |
| Sep 22 2015 |
32829 |
526.69 |
| Sep 15 2015 |
11016 |
526.69 |
| Sep 14 2015 |
19996 |
525.96 |
| Sep 07 2015 |
19950 |
525.96 |
| Aug 31 2015 |
19991 |
525.96 |
| Aug 24 2015 |
19902 |
525.96 |
| Aug 17 2015 |
19935 |
525.96 |
| Aug 10 2015 |
19950 |
525.96 |
| Aug 03 2015 |
19949 |
525.96 |
| Jul 27 2015 |
19949 |
525.96 |
| Jul 20 2015 |
19948 |
525.96 |
| Jul 13 2015 |
19948 |
525.96 |
| Jul 06 2015 |
19948 |
525.96 |
| Jun 29 2015 |
19948 |
525.96 |
| Jun 22 2015 |
19948 |
525.96 |
| Jun 15 2015 |
19948 |
525.96 |
| Jun 08 2015 |
20084 |
525.96 |
| Jun 01 2015 |
20084 |
525.96 |
| May 25 2015 |
20084 |
525.96 |
| May 18 2015 |
20084 |
525.96 |
| May 11 2015 |
20084 |
525.96 |
| May 04 2015 |
20084 |
525.96 |
| Apr 27 2015 |
20065 |
525.96 |
| Apr 20 2015 |
20051 |
525.96 |
| Apr 13 2015 |
20050 |
525.96 |
| Apr 06 2015 |
20082 |
525.96 |
| Mar 30 2015 |
20082 |
525.96 |
| Mar 23 2015 |
20103 |
525.96 |
| Mar 16 2015 |
20089 |
525.96 |
| Mar 09 2015 |
20088 |
525.96 |
| Mar 02 2015 |
20079 |
525.96 |
| Feb 23 2015 |
19944 |
525.96 |
| Feb 16 2015 |
19918 |
525.96 |
| Feb 09 2015 |
19928 |
525.96 |
| Feb 02 2015 |
19936 |
525.96 |
| Jan 26 2015 |
19925 |
525.96 |
| Jan 19 2015 |
19907 |
525.96 |
| Jan 12 2015 |
19772 |
525.96 |
| Jan 05 2015 |
20076 |
525.96 |
| Dec 29 2014 |
20080 |
525.96 |
| Dec 22 2014 |
20122 |
525.96 |
| Dec 15 2014 |
25260 |
587.75 |
| Dec 08 2014 |
25543 |
587.75 |
| Dec 01 2014 |
25706 |
587.75 |
| Nov 24 2014 |
28982 |
628.79 |
| Nov 17 2014 |
29277 |
628.79 |
| Nov 10 2014 |
29856 |
633.77 |
| Nov 03 2014 |
29790 |
633.77 |
| Oct 27 2014 |
30231 |
641.02 |
| Oct 20 2014 |
30389 |
641.02 |
| Oct 13 2014 |
30327 |
641.02 |
| Oct 06 2014 |
28942 |
628.46 |
