| Dec 08 2017 |
16613 |
474.85 |
| Dec 01 2017 |
16761 |
474.85 |
| Nov 24 2017 |
16793 |
474.85 |
| Nov 17 2017 |
16957 |
474.85 |
| Nov 10 2017 |
17380 |
474.85 |
| Nov 03 2017 |
17384 |
474.85 |
| Oct 27 2017 |
17378 |
474.85 |
| Oct 20 2017 |
17364 |
474.85 |
| Oct 13 2017 |
17132 |
474.85 |
| Oct 06 2017 |
17001 |
474.85 |
| Sep 29 2017 |
16329 |
468.58 |
| Sep 22 2017 |
16283 |
468.58 |
| Sep 15 2017 |
16312 |
468.58 |
| Sep 08 2017 |
16161 |
468.58 |
| Sep 01 2017 |
16156 |
468.58 |
| Aug 25 2017 |
16172 |
468.58 |
| Aug 18 2017 |
16206 |
468.58 |
| Aug 11 2017 |
16123 |
468.58 |
| Aug 04 2017 |
16149 |
468.58 |
| Jul 28 2017 |
16147 |
468.58 |
| Jul 21 2017 |
16170 |
468.58 |
| Jul 14 2017 |
16176 |
468.58 |
| Jul 07 2017 |
16171 |
468.58 |
| Jun 30 2017 |
16182 |
468.58 |
| Jun 23 2017 |
16182 |
468.58 |
| Jun 16 2017 |
16178 |
468.58 |
| Jun 09 2017 |
16153 |
468.58 |
| Jun 02 2017 |
16155 |
468.58 |
| May 26 2017 |
15991 |
468.58 |
| May 19 2017 |
16012 |
468.58 |
| May 12 2017 |
15958 |
468.58 |
| May 05 2017 |
15913 |
468.58 |
| Apr 28 2017 |
15886 |
468.58 |
| Apr 21 2017 |
15858 |
468.58 |
| Apr 14 2017 |
15880 |
468.58 |
| Apr 07 2017 |
15881 |
468.58 |
| Mar 31 2017 |
15881 |
468.58 |
| Mar 24 2017 |
15882 |
468.58 |
| Mar 17 2017 |
15872 |
468.58 |
| Mar 10 2017 |
15888 |
468.58 |
| Mar 03 2017 |
15888 |
468.58 |
| Feb 24 2017 |
15892 |
468.58 |
| Feb 17 2017 |
15905 |
468.58 |
| Feb 10 2017 |
15923 |
468.58 |
| Feb 03 2017 |
15914 |
468.58 |
| Jan 27 2017 |
15917 |
468.58 |
| Jan 20 2017 |
15942 |
468.58 |
| Jan 13 2017 |
15962 |
468.58 |
| Jan 06 2017 |
16195 |
468.58 |
| Dec 30 2016 |
16274 |
468.58 |
| Dec 23 2016 |
16269 |
468.58 |
| Dec 16 2016 |
16311 |
468.58 |
| Dec 09 2016 |
15689 |
462.31 |
| Dec 02 2016 |
18601 |
486.48 |
| Nov 25 2016 |
18533 |
486.48 |
| Nov 18 2016 |
18801 |
486.48 |
| Nov 11 2016 |
19094 |
486.48 |
| Nov 04 2016 |
19134 |
486.48 |
| Oct 28 2016 |
19087 |
486.48 |
| Oct 21 2016 |
19195 |
486.48 |
| Oct 14 2016 |
19087 |
486.48 |
| Oct 07 2016 |
18955 |
486.48 |
| Sep 30 2016 |
21619 |
510.64 |
| Sep 23 2016 |
21224 |
510.64 |
| Sep 16 2016 |
20864 |
510.64 |
| Sep 09 2016 |
20625 |
510.64 |
| Sep 02 2016 |
20558 |
510.64 |
| Aug 26 2016 |
20584 |
510.64 |
| Aug 19 2016 |
20179 |
510.64 |
| Aug 12 2016 |
20166 |
510.64 |
| Aug 05 2016 |
20185 |
510.64 |
| Jul 29 2016 |
20187 |
510.64 |
| Jul 22 2016 |
20163 |
510.64 |
| Jun 28 2016 |
20165 |
510.64 |
| Jun 21 2016 |
20226 |
510.64 |
| Jun 14 2016 |
20226 |
510.64 |
| Jun 07 2016 |
20227 |
510.64 |
| May 31 2016 |
20236 |
510.64 |
| May 24 2016 |
20236 |
510.64 |
| May 17 2016 |
20218 |
510.64 |
| May 10 2016 |
20218 |
510.64 |
| May 03 2016 |
20223 |
510.64 |
| Apr 26 2016 |
20219 |
510.64 |
| Apr 19 2016 |
20190 |
510.64 |
| Apr 12 2016 |
20234 |
510.64 |
| Apr 05 2016 |
20234 |
510.64 |
| Mar 29 2016 |
20234 |
510.64 |
| Mar 22 2016 |
20222 |
510.64 |
| Mar 15 2016 |
20220 |
510.64 |
| Mar 08 2016 |
20240 |
510.64 |
| Mar 01 2016 |
20237 |
510.64 |
| Feb 23 2016 |
20233 |
510.64 |
| Feb 16 2016 |
20164 |
510.64 |
| Feb 09 2016 |
20164 |
510.64 |
| Feb 02 2016 |
20105 |
510.64 |
| Jan 26 2016 |
20140 |
510.64 |
| Jan 19 2016 |
20149 |
510.64 |
| Jan 12 2016 |
19698 |
510.64 |
| Jan 05 2016 |
20122 |
510.64 |
| Dec 29 2015 |
20132 |
510.64 |
| Dec 22 2015 |
19951 |
510.64 |
| Dec 15 2015 |
19850 |
510.64 |
| Dec 08 2015 |
28760 |
602.57 |
| Dec 01 2015 |
25608 |
565.6 |
| Nov 24 2015 |
25368 |
565.6 |
| Nov 17 2015 |
25081 |
565.6 |
| Nov 10 2015 |
25144 |
565.6 |
| Nov 03 2015 |
25241 |
565.6 |
| Oct 27 2015 |
24220 |
554.39 |
| Oct 20 2015 |
23026 |
542.05 |
| Oct 13 2015 |
22405 |
542.05 |
| Oct 06 2015 |
22394 |
542.05 |
| Sep 29 2015 |
23070 |
549.94 |
| Sep 22 2015 |
10336 |
523.57 |
| Sep 15 2015 |
15614 |
514.43 |
| Sep 14 2015 |
17809 |
504.06 |
| Sep 07 2015 |
17772 |
504.06 |
| Aug 31 2015 |
17801 |
504.06 |
| Aug 24 2015 |
17711 |
504.06 |
| Aug 17 2015 |
17737 |
504.06 |
| Aug 10 2015 |
17749 |
504.06 |
| Aug 03 2015 |
17748 |
504.06 |
| Jul 27 2015 |
17748 |
504.06 |
| Jul 20 2015 |
17747 |
504.06 |
| Jul 13 2015 |
17747 |
504.06 |
| Jul 06 2015 |
17747 |
504.06 |
| Jun 29 2015 |
17747 |
504.06 |
| Jun 22 2015 |
17747 |
504.06 |
| Jun 15 2015 |
17747 |
504.06 |
| Jun 08 2015 |
17870 |
504.06 |
| Jun 01 2015 |
17870 |
504.06 |
| May 25 2015 |
17870 |
504.06 |
| May 18 2015 |
17870 |
504.06 |
| May 11 2015 |
17870 |
504.06 |
| May 04 2015 |
17870 |
504.06 |
| Apr 27 2015 |
17851 |
504.06 |
| Apr 20 2015 |
17838 |
504.06 |
| Apr 13 2015 |
17838 |
504.06 |
| Apr 06 2015 |
17866 |
504.06 |
| Mar 30 2015 |
17866 |
504.06 |
| Mar 23 2015 |
17884 |
504.06 |
| Mar 16 2015 |
17873 |
504.06 |
| Mar 09 2015 |
17871 |
504.06 |
| Mar 02 2015 |
17860 |
504.06 |
| Feb 23 2015 |
17737 |
504.06 |
| Feb 16 2015 |
17713 |
504.06 |
| Feb 09 2015 |
17724 |
504.06 |
| Feb 02 2015 |
17733 |
504.06 |
| Jan 26 2015 |
17722 |
504.06 |
| Jan 19 2015 |
17703 |
504.06 |
| Jan 12 2015 |
17571 |
504.06 |
| Jan 05 2015 |
17864 |
504.06 |
| Dec 29 2014 |
17862 |
504.06 |
| Dec 22 2014 |
17909 |
504.06 |
| Dec 15 2014 |
18223 |
509.58 |
| Dec 08 2014 |
18387 |
509.58 |
| Dec 01 2014 |
18495 |
509.58 |
| Nov 24 2014 |
18502 |
509.58 |
| Nov 17 2014 |
18654 |
509.58 |
| Nov 10 2014 |
18804 |
509.58 |
| Nov 03 2014 |
19211 |
514.62 |
| Oct 27 2014 |
21330 |
535.43 |
| Oct 20 2014 |
21525 |
535.43 |
| Oct 13 2014 |
21427 |
535.43 |
| Oct 06 2014 |
19842 |
522.21 |
