| Sep 30 2016 |
37199 |
716.81 |
| Sep 23 2016 |
36613 |
716.81 |
| Sep 16 2016 |
36011 |
716.81 |
| Sep 09 2016 |
35295 |
716.81 |
| Sep 02 2016 |
35162 |
716.81 |
| Aug 26 2016 |
35206 |
716.81 |
| Aug 19 2016 |
34616 |
716.81 |
| Aug 12 2016 |
34607 |
716.81 |
| Aug 05 2016 |
34628 |
716.81 |
| Jul 29 2016 |
34630 |
716.81 |
| Jul 22 2016 |
34597 |
716.81 |
| Jun 28 2016 |
34599 |
716.81 |
| Jun 21 2016 |
34686 |
716.81 |
| Jun 14 2016 |
34686 |
716.81 |
| Jun 07 2016 |
34688 |
716.81 |
| May 31 2016 |
34695 |
716.81 |
| May 24 2016 |
34695 |
716.81 |
| May 17 2016 |
34666 |
716.81 |
| May 10 2016 |
34667 |
716.81 |
| May 03 2016 |
34673 |
716.81 |
| Apr 26 2016 |
34668 |
716.81 |
| Apr 19 2016 |
34612 |
716.81 |
| Apr 12 2016 |
34689 |
716.81 |
| Apr 05 2016 |
34689 |
716.81 |
| Mar 29 2016 |
34689 |
716.81 |
| Mar 22 2016 |
34666 |
716.81 |
| Mar 15 2016 |
34667 |
716.81 |
| Mar 08 2016 |
34691 |
716.81 |
| Mar 01 2016 |
34686 |
716.81 |
| Feb 23 2016 |
34679 |
716.81 |
| Feb 16 2016 |
34590 |
716.81 |
| Feb 09 2016 |
34590 |
716.81 |
| Feb 02 2016 |
34521 |
716.81 |
| Jan 26 2016 |
34569 |
716.81 |
| Jan 19 2016 |
34583 |
716.81 |
| Jan 12 2016 |
34180 |
716.81 |
| Jan 05 2016 |
34683 |
716.81 |
| Dec 29 2015 |
34727 |
716.81 |
| Dec 22 2015 |
34483 |
716.81 |
| Dec 15 2015 |
34337 |
716.81 |
| Dec 08 2015 |
34727 |
716.81 |
| Dec 01 2015 |
34879 |
716.81 |
| Nov 24 2015 |
32709 |
661.23 |
| Nov 17 2015 |
32383 |
661.23 |
| Nov 10 2015 |
32514 |
661.23 |
| Nov 03 2015 |
32670 |
661.23 |
| Oct 27 2015 |
32829 |
661.23 |
| Oct 20 2015 |
32886 |
661.23 |
| Oct 13 2015 |
32240 |
661.23 |
| Oct 06 2015 |
32143 |
661.23 |
| Sep 29 2015 |
28068 |
605.65 |
| Sep 22 2015 |
32171 |
626.72 |
| Sep 15 2015 |
10066 |
626.72 |
| Sep 14 2015 |
28626 |
626.72 |
| Sep 07 2015 |
28506 |
626.72 |
| Aug 31 2015 |
28624 |
626.72 |
| Aug 24 2015 |
28518 |
626.72 |
| Aug 17 2015 |
28578 |
626.72 |
| Aug 10 2015 |
28596 |
626.72 |
| Aug 03 2015 |
28596 |
626.72 |
| Jul 27 2015 |
28596 |
626.72 |
| Jul 20 2015 |
28595 |
626.72 |
| Jul 13 2015 |
28595 |
626.72 |
| Jul 06 2015 |
28595 |
626.72 |
| Jun 29 2015 |
28595 |
626.72 |
| Jun 22 2015 |
28595 |
626.72 |
| Jun 15 2015 |
28595 |
626.72 |
| Jun 08 2015 |
28807 |
626.72 |
| Jun 01 2015 |
28807 |
626.72 |
| May 25 2015 |
28807 |
626.72 |
| May 18 2015 |
28807 |
626.72 |
| May 11 2015 |
28807 |
626.72 |
| May 04 2015 |
28807 |
626.72 |
| Apr 27 2015 |
28777 |
626.72 |
| Apr 20 2015 |
28759 |
626.72 |
| Apr 13 2015 |
28757 |
626.72 |
| Apr 06 2015 |
28799 |
626.72 |
| Mar 30 2015 |
28799 |
626.72 |
| Mar 23 2015 |
28821 |
626.72 |
| Mar 16 2015 |
28789 |
626.72 |
| Mar 09 2015 |
28787 |
626.72 |
| Mar 02 2015 |
28766 |
626.72 |
| Feb 23 2015 |
28569 |
626.72 |
| Feb 16 2015 |
28536 |
626.72 |
| Feb 09 2015 |
28546 |
626.72 |
| Feb 02 2015 |
28556 |
626.72 |
| Jan 26 2015 |
28534 |
626.72 |
| Jan 19 2015 |
28508 |
626.72 |
| Jan 12 2015 |
28358 |
626.72 |
| Jan 05 2015 |
28687 |
626.72 |
| Dec 29 2014 |
28698 |
626.72 |
| Dec 22 2014 |
28761 |
626.72 |
| Dec 15 2014 |
28363 |
626.72 |
| Dec 08 2014 |
28657 |
626.72 |
| Dec 01 2014 |
28804 |
626.72 |
| Nov 24 2014 |
30209 |
647.79 |
| Nov 17 2014 |
30522 |
647.79 |
| Nov 10 2014 |
30747 |
647.79 |
| Nov 03 2014 |
30719 |
647.79 |
| Oct 27 2014 |
30646 |
647.79 |
| Oct 20 2014 |
30818 |
647.79 |
| Oct 13 2014 |
30765 |
647.79 |
| Oct 06 2014 |
30168 |
647.79 |
