| Oct 28 2016 |
9507 |
399.28 |
| Oct 21 2016 |
9597 |
399.28 |
| Oct 14 2016 |
8042 |
382.6 |
| Oct 07 2016 |
7688 |
378.79 |
| Sep 30 2016 |
8096 |
384.21 |
| Sep 23 2016 |
7919 |
384.21 |
| Sep 16 2016 |
7756 |
384.21 |
| Sep 09 2016 |
7736 |
384.21 |
| Sep 02 2016 |
7699 |
384.21 |
| Aug 26 2016 |
7726 |
384.21 |
| Aug 19 2016 |
7528 |
384.21 |
| Aug 12 2016 |
7517 |
384.21 |
| Aug 05 2016 |
7530 |
384.21 |
| Jul 29 2016 |
7531 |
384.21 |
| Jul 22 2016 |
7515 |
384.21 |
| Jun 28 2016 |
7516 |
384.21 |
| Jun 21 2016 |
7539 |
384.21 |
| Jun 14 2016 |
7539 |
384.21 |
| Jun 07 2016 |
7539 |
384.21 |
| May 31 2016 |
7539 |
384.21 |
| May 24 2016 |
7539 |
384.21 |
| May 17 2016 |
7532 |
384.21 |
| May 10 2016 |
7532 |
384.21 |
| May 03 2016 |
7532 |
384.21 |
| Apr 26 2016 |
7532 |
384.21 |
| Apr 19 2016 |
7528 |
384.21 |
| Apr 12 2016 |
7547 |
384.21 |
| Apr 05 2016 |
7547 |
384.21 |
| Mar 29 2016 |
7547 |
384.21 |
| Mar 22 2016 |
7543 |
384.21 |
| Mar 15 2016 |
7541 |
384.21 |
| Mar 08 2016 |
7548 |
384.21 |
| Mar 01 2016 |
7544 |
384.21 |
| Feb 23 2016 |
7538 |
384.21 |
| Feb 16 2016 |
7506 |
384.21 |
| Feb 09 2016 |
7506 |
384.21 |
| Feb 02 2016 |
7465 |
384.21 |
| Jan 26 2016 |
7483 |
384.21 |
| Jan 19 2016 |
7490 |
384.21 |
| Jan 12 2016 |
7168 |
384.21 |
| Jan 05 2016 |
7420 |
384.21 |
| Dec 29 2015 |
7425 |
384.21 |
| Dec 22 2015 |
7337 |
384.21 |
| Dec 15 2015 |
7265 |
384.21 |
| Dec 08 2015 |
7409 |
384.21 |
| Dec 01 2015 |
7347 |
384.21 |
| Nov 24 2015 |
7306 |
384.21 |
| Nov 17 2015 |
7085 |
384.21 |
| Nov 10 2015 |
7045 |
384.21 |
| Nov 03 2015 |
7069 |
384.21 |
| Oct 27 2015 |
7768 |
392.69 |
| Oct 20 2015 |
7702 |
392.69 |
| Oct 13 2015 |
8892 |
410.84 |
| Oct 06 2015 |
9784 |
420.75 |
| Sep 29 2015 |
12706 |
449.18 |
| Sep 22 2015 |
33436 |
548.29 |
| Sep 15 2015 |
11615 |
548.29 |
| Sep 14 2015 |
22058 |
548.29 |
| Sep 07 2015 |
22025 |
548.29 |
| Aug 31 2015 |
22056 |
548.29 |
| Aug 24 2015 |
21963 |
548.29 |
| Aug 17 2015 |
21996 |
548.29 |
| Aug 10 2015 |
22007 |
548.29 |
| Aug 03 2015 |
22006 |
548.29 |
| Jul 27 2015 |
22006 |
548.29 |
| Jul 20 2015 |
22005 |
548.29 |
| Jul 13 2015 |
22005 |
548.29 |
| Jul 06 2015 |
22005 |
548.29 |
| Jun 29 2015 |
22005 |
548.29 |
| Jun 22 2015 |
22005 |
548.29 |
| Jun 15 2015 |
22005 |
548.29 |
| Jun 08 2015 |
22155 |
548.29 |
| Jun 01 2015 |
22155 |
548.29 |
| May 25 2015 |
22155 |
548.29 |
| May 18 2015 |
22155 |
548.29 |
| May 11 2015 |
22155 |
548.29 |
| May 04 2015 |
22155 |
548.29 |
| Apr 27 2015 |
22130 |
548.29 |
| Apr 20 2015 |
22116 |
548.29 |
| Apr 13 2015 |
22115 |
548.29 |
| Apr 06 2015 |
22154 |
548.29 |
| Mar 30 2015 |
22154 |
548.29 |
| Mar 23 2015 |
22174 |
548.29 |
| Mar 16 2015 |
22156 |
548.29 |
| Mar 09 2015 |
22155 |
548.29 |
| Mar 02 2015 |
22141 |
548.29 |
| Feb 23 2015 |
21994 |
548.29 |
| Feb 16 2015 |
21966 |
548.29 |
| Feb 09 2015 |
21977 |
548.29 |
| Feb 02 2015 |
21990 |
548.29 |
| Jan 26 2015 |
21976 |
548.29 |
| Jan 19 2015 |
21954 |
548.29 |
| Jan 12 2015 |
21810 |
548.29 |
| Jan 05 2015 |
22135 |
548.29 |
| Dec 29 2014 |
22154 |
548.29 |
| Dec 22 2014 |
22189 |
548.29 |
| Dec 15 2014 |
21855 |
548.29 |
| Dec 08 2014 |
22071 |
548.29 |
| Dec 01 2014 |
22236 |
548.29 |
| Nov 24 2014 |
22242 |
548.29 |
| Nov 17 2014 |
22473 |
548.29 |
| Nov 10 2014 |
22667 |
548.29 |
| Nov 03 2014 |
22627 |
548.29 |
| Oct 27 2014 |
22569 |
548.29 |
| Oct 20 2014 |
22735 |
548.29 |
| Oct 13 2014 |
22609 |
548.29 |
| Oct 06 2014 |
22238 |
548.29 |
