| Nov 18 2021 |
1471 |
306.05 |
| Nov 11 2021 |
1506 |
308.33 |
| Nov 04 2021 |
1521 |
308.33 |
| Oct 28 2021 |
2162 |
309.85 |
| Oct 21 2021 |
2220 |
309.85 |
| Oct 14 2021 |
2229 |
309.85 |
| Oct 07 2021 |
2484 |
320.91 |
| Sep 30 2021 |
2538 |
321.78 |
| Sep 23 2021 |
2569 |
321.78 |
| Sep 16 2021 |
2624 |
321.78 |
| Sep 09 2021 |
2651 |
321.78 |
| Sep 02 2021 |
2688 |
321.78 |
| Aug 26 2021 |
2687 |
321.78 |
| Aug 19 2021 |
2689 |
321.78 |
| Aug 12 2021 |
2697 |
321.78 |
| Aug 05 2021 |
2704 |
321.78 |
| Jul 29 2021 |
2706 |
321.78 |
| Jun 03 2021 |
2107 |
321.78 |
| Nov 20 2020 |
2283 |
306.05 |
| Nov 13 2020 |
2447 |
308.33 |
| Nov 06 2020 |
2589 |
308.33 |
| Oct 30 2020 |
2764 |
309.85 |
| Oct 23 2020 |
2943 |
309.85 |
| Oct 16 2020 |
3052 |
309.85 |
| Oct 09 2020 |
3137 |
309.85 |
| Oct 02 2020 |
3373 |
313.71 |
| Sep 25 2020 |
3432 |
313.71 |
| Sep 18 2020 |
3507 |
313.71 |
| Sep 11 2020 |
3539 |
313.71 |
| Sep 04 2020 |
3584 |
313.71 |
| Aug 28 2020 |
3595 |
313.71 |
| Aug 21 2020 |
3622 |
313.71 |
| Aug 14 2020 |
3631 |
313.71 |
| Aug 07 2020 |
3671 |
313.71 |
| Jul 31 2020 |
3685 |
313.71 |
| Jul 24 2020 |
3685 |
313.71 |
| Jul 17 2020 |
3695 |
313.71 |
| Jul 10 2020 |
3707 |
313.71 |
| Jul 03 2020 |
3714 |
313.71 |
| Jun 26 2020 |
3714 |
313.71 |
| Jun 19 2020 |
3714 |
313.71 |
| Jun 12 2020 |
3717 |
313.71 |
| Jun 05 2020 |
3725 |
313.71 |
| May 29 2020 |
3732 |
313.71 |
| May 22 2020 |
3734 |
313.71 |
| May 15 2020 |
3734 |
313.71 |
| May 08 2020 |
3735 |
313.71 |
| May 01 2020 |
3736 |
313.71 |
| Apr 24 2020 |
3744 |
313.71 |
| Apr 17 2020 |
3744 |
313.71 |
| Apr 10 2020 |
3744 |
313.71 |
| Apr 03 2020 |
3744 |
313.71 |
| Mar 27 2020 |
3744 |
313.71 |
| Mar 20 2020 |
3744 |
313.71 |
| Mar 13 2020 |
3744 |
313.71 |
| Mar 06 2020 |
3744 |
313.71 |
| Feb 28 2020 |
3752 |
313.71 |
| Feb 21 2020 |
3762 |
313.71 |
| Feb 14 2020 |
3764 |
313.71 |
| Feb 07 2020 |
3764 |
313.71 |
| Jan 31 2020 |
3777 |
313.71 |
| Jan 24 2020 |
3560 |
313.71 |
| Jan 17 2020 |
3574 |
313.71 |
| Jan 10 2020 |
3902 |
313.71 |
| Jan 03 2020 |
3894 |
313.71 |
| Dec 27 2019 |
3881 |
313.71 |
| Dec 20 2019 |
3890 |
313.71 |
| Dec 13 2019 |
3925 |
314.23 |
| Dec 06 2019 |
3738 |
314.23 |
| Nov 29 2019 |
3745 |
312.81 |
| Nov 22 2019 |
3898 |
315.6 |
| Nov 15 2019 |
4041 |
318.54 |
| Nov 08 2019 |
4068 |
318.54 |
| Nov 01 2019 |
4221 |
321.21 |
| Oct 25 2019 |
4162 |
321.21 |
| Oct 18 2019 |
4100 |
321.21 |
| Oct 11 2019 |
4127 |
321.21 |
| Oct 04 2019 |
4099 |
319.73 |
| Sep 27 2019 |
4101 |
319.73 |
| Sep 20 2019 |
4028 |
319.73 |
| Sep 13 2019 |
4061 |
319.73 |
| Sep 06 2019 |
3937 |
319.73 |
| Aug 30 2019 |
3969 |
319.73 |
| Aug 23 2019 |
3988 |
319.73 |
| Aug 16 2019 |
4096 |
322.81 |
| Aug 09 2019 |
4096 |
322.81 |
| Aug 02 2019 |
4096 |
322.81 |
| Jul 26 2019 |
4098 |
322.81 |
| Jul 19 2019 |
4101 |
322.81 |
| Jul 12 2019 |
4114 |
322.81 |
| Jul 05 2019 |
4118 |
322.81 |
| Jun 28 2019 |
4112 |
322.81 |
| Jun 21 2019 |
4114 |
322.81 |
| Jun 14 2019 |
4108 |
322.81 |
| Jun 07 2019 |
4109 |
322.81 |
| May 31 2019 |
4115 |
322.81 |
| May 24 2019 |
4116 |
322.81 |
| May 17 2019 |
4127 |
322.81 |
| May 10 2019 |
4126 |
322.81 |
| May 03 2019 |
4136 |
322.81 |
| Apr 26 2019 |
4138 |
322.81 |
| Apr 19 2019 |
4143 |
322.81 |
| Apr 12 2019 |
4143 |
322.81 |
| Apr 05 2019 |
4143 |
322.81 |
| Mar 29 2019 |
4143 |
322.81 |
| Mar 22 2019 |
4141 |
322.81 |
| Mar 15 2019 |
4150 |
322.81 |
| Mar 08 2019 |
4144 |
322.81 |
| Mar 01 2019 |
4145 |
322.81 |
| Feb 22 2019 |
4143 |
322.81 |
| Feb 15 2019 |
4151 |
322.81 |
| Feb 08 2019 |
4143 |
322.81 |
| Feb 01 2019 |
4160 |
322.81 |
| Jan 25 2019 |
4151 |
322.81 |
| Jan 18 2019 |
3927 |
322.81 |
| Jan 11 2019 |
4214 |
322.81 |
| Jan 04 2019 |
4251 |
322.81 |
| Dec 28 2018 |
4267 |
322.81 |
| Dec 21 2018 |
4234 |
322.81 |
| Dec 14 2018 |
4210 |
322.81 |
| Dec 07 2018 |
4266 |
322.81 |
| Nov 30 2018 |
3954 |
315.66 |
| Nov 23 2018 |
3970 |
315.66 |
| Nov 16 2018 |
6583 |
360.13 |
| Nov 09 2018 |
7036 |
367.23 |
| Nov 02 2018 |
7093 |
367.84 |
| Oct 26 2018 |
6397 |
360.45 |
| Oct 19 2018 |
6439 |
360.45 |
| Oct 12 2018 |
6396 |
360.45 |
| Oct 05 2018 |
6244 |
360.45 |
| Sep 28 2018 |
6250 |
360.45 |
| Sep 21 2018 |
3841 |
316.42 |
| Sep 14 2018 |
3802 |
316.42 |
| Sep 07 2018 |
3641 |
313.36 |
| Aug 31 2018 |
3630 |
313.36 |
| Aug 24 2018 |
3622 |
313.36 |
| Aug 17 2018 |
3627 |
313.36 |
| Aug 10 2018 |
3631 |
313.36 |
| Aug 03 2018 |
3637 |
313.36 |
| Jul 27 2018 |
3643 |
313.36 |
| Jul 20 2018 |
3643 |
313.36 |
| Jul 13 2018 |
3642 |
313.36 |
| Jul 06 2018 |
3640 |
313.36 |
| Jun 29 2018 |
3671 |
313.36 |
| Jun 22 2018 |
3671 |
313.36 |
| Jun 15 2018 |
3674 |
313.36 |
| Jun 08 2018 |
3682 |
313.36 |
| Jun 01 2018 |
3679 |
313.36 |
| May 25 2018 |
3697 |
313.36 |
| May 18 2018 |
3696 |
313.36 |
| May 11 2018 |
3706 |
313.36 |
| May 04 2018 |
3743 |
313.36 |
| Apr 27 2018 |
3741 |
313.36 |
| Apr 20 2018 |
3757 |
313.36 |
| Apr 13 2018 |
3756 |
313.36 |
| Apr 06 2018 |
3756 |
313.36 |
| Mar 30 2018 |
3756 |
313.36 |
| Mar 23 2018 |
3756 |
313.36 |
| Mar 16 2018 |
3751 |
313.36 |
| Mar 09 2018 |
3751 |
313.36 |
| Mar 02 2018 |
3751 |
313.36 |
| Feb 23 2018 |
3750 |
313.36 |
| Feb 16 2018 |
3753 |
313.36 |
| Feb 09 2018 |
3755 |
313.36 |
| Feb 02 2018 |
3769 |
313.36 |
| Jan 26 2018 |
3786 |
313.36 |
| Jan 19 2018 |
3793 |
313.36 |
| Jan 12 2018 |
3582 |
313.36 |
| Jan 05 2018 |
3733 |
313.36 |
| Dec 29 2017 |
3738 |
313.36 |
| Dec 22 2017 |
3741 |
313.36 |
| Dec 15 2017 |
3728 |
313.36 |
| Dec 08 2017 |
4291 |
323.24 |
| Dec 01 2017 |
5118 |
339.62 |
| Nov 24 2017 |
5149 |
339.62 |
| Nov 17 2017 |
5106 |
339.62 |
| Nov 10 2017 |
5225 |
339.62 |
| Nov 03 2017 |
5455 |
344.44 |
| Oct 27 2017 |
5627 |
348.96 |
| Oct 20 2017 |
5646 |
348.96 |
| Oct 13 2017 |
5943 |
354.82 |
| Oct 06 2017 |
5860 |
354.82 |
| Sep 29 2017 |
5851 |
354.82 |
| Sep 22 2017 |
5800 |
354.82 |
| Sep 15 2017 |
5824 |
354.82 |
| Sep 08 2017 |
8209 |
387.7 |
| Sep 01 2017 |
8218 |
387.7 |
| Aug 25 2017 |
8235 |
387.7 |
| Aug 18 2017 |
8256 |
387.7 |
| Aug 11 2017 |
8224 |
387.7 |
| Aug 04 2017 |
8240 |
387.7 |
| Jul 28 2017 |
8237 |
387.7 |
| Jul 21 2017 |
8246 |
387.7 |
| Jul 14 2017 |
8249 |
387.7 |
| Jul 07 2017 |
8245 |
387.7 |
| Jun 30 2017 |
8254 |
387.7 |
| Jun 23 2017 |
8252 |
387.7 |
| Jun 16 2017 |
8250 |
387.7 |
| Jun 09 2017 |
8230 |
387.7 |
| Jun 02 2017 |
8227 |
387.7 |
| May 26 2017 |
8119 |
387.7 |
| May 19 2017 |
8134 |
387.7 |
| May 12 2017 |
8099 |
387.7 |
| May 05 2017 |
8082 |
387.7 |
| Apr 28 2017 |
8076 |
387.7 |
| Apr 21 2017 |
8062 |
387.7 |
| Apr 14 2017 |
8068 |
387.7 |
| Apr 07 2017 |
8069 |
387.7 |
| Mar 31 2017 |
8069 |
387.7 |
| Mar 24 2017 |
8070 |
387.7 |
| Mar 17 2017 |
8060 |
387.7 |
| Mar 10 2017 |
8069 |
387.7 |
| Mar 03 2017 |
8069 |
387.7 |
| Feb 24 2017 |
8076 |
387.7 |
| Feb 17 2017 |
8085 |
387.7 |
| Feb 10 2017 |
8099 |
387.7 |
| Feb 03 2017 |
8093 |
387.7 |
| Jan 27 2017 |
8110 |
387.7 |
| Jan 20 2017 |
8128 |
387.7 |
| Jan 13 2017 |
8134 |
387.7 |
| Jan 06 2017 |
8276 |
387.7 |
| Dec 30 2016 |
8326 |
387.7 |
| Dec 23 2016 |
8326 |
387.7 |
| Dec 16 2016 |
8349 |
387.7 |
| Nov 25 2016 |
14492 |
448.86 |
| Nov 18 2016 |
13557 |
438.61 |
| Nov 11 2016 |
13696 |
438.61 |
| Nov 04 2016 |
13688 |
438.61 |
| Oct 28 2016 |
13581 |
438.61 |
| Oct 21 2016 |
13668 |
438.61 |
| Oct 14 2016 |
13581 |
438.61 |
| Oct 07 2016 |
13552 |
438.61 |
| Sep 30 2016 |
13358 |
437.21 |
| Sep 23 2016 |
13130 |
437.21 |
| Sep 16 2016 |
12846 |
437.21 |
| Sep 09 2016 |
12755 |
437.21 |
| Sep 02 2016 |
12717 |
437.21 |
| Aug 26 2016 |
12739 |
437.21 |
| Aug 19 2016 |
12450 |
437.21 |
| Aug 12 2016 |
12439 |
437.21 |
| Aug 05 2016 |
12455 |
437.21 |
| Jul 29 2016 |
12456 |
437.21 |
| Jul 22 2016 |
12437 |
437.21 |
| Jun 28 2016 |
12438 |
437.21 |
| Jun 21 2016 |
12489 |
437.21 |
| Jun 14 2016 |
12489 |
437.21 |
| Jun 07 2016 |
12489 |
437.21 |
| May 31 2016 |
12494 |
437.21 |
| May 24 2016 |
12494 |
437.21 |
| May 17 2016 |
12482 |
437.21 |
| May 10 2016 |
12482 |
437.21 |
| May 03 2016 |
12483 |
437.21 |
| Apr 26 2016 |
12483 |
437.21 |
| Apr 19 2016 |
12469 |
437.21 |
| Apr 12 2016 |
12498 |
437.21 |
| Apr 05 2016 |
12498 |
437.21 |
| Mar 29 2016 |
12498 |
437.21 |
| Mar 22 2016 |
12491 |
437.21 |
| Mar 15 2016 |
12488 |
437.21 |
| Mar 08 2016 |
12498 |
437.21 |
| Mar 01 2016 |
12494 |
437.21 |
| Feb 23 2016 |
12490 |
437.21 |
| Feb 16 2016 |
12443 |
437.21 |
| Feb 09 2016 |
12443 |
437.21 |
| Feb 02 2016 |
12388 |
437.21 |
| Jan 26 2016 |
12413 |
437.21 |
| Jan 19 2016 |
12424 |
437.21 |
| Jan 12 2016 |
12030 |
437.21 |
| Jan 05 2016 |
12360 |
437.21 |
| Dec 29 2015 |
12377 |
437.21 |
| Dec 22 2015 |
12246 |
437.21 |
| Dec 15 2015 |
12172 |
437.21 |
| Dec 08 2015 |
12364 |
437.21 |
| Dec 01 2015 |
12348 |
437.21 |
| Nov 24 2015 |
11956 |
434.29 |
| Nov 17 2015 |
11776 |
435.1 |
| Nov 10 2015 |
11701 |
435.1 |
| Nov 03 2015 |
11704 |
435.1 |
| Oct 27 2015 |
11697 |
435.1 |
| Oct 20 2015 |
11780 |
436.8 |
| Oct 13 2015 |
11332 |
436.8 |
| Oct 06 2015 |
11349 |
436.8 |
| Sep 29 2015 |
11588 |
438.5 |
| Sep 22 2015 |
22442 |
469.63 |
| Sep 15 2015 |
25903 |
469.63 |
| Sep 14 2015 |
14350 |
469.63 |
| Sep 07 2015 |
14336 |
469.63 |
| Aug 31 2015 |
14348 |
469.63 |
| Aug 24 2015 |
14271 |
469.63 |
| Aug 17 2015 |
14291 |
469.63 |
| Aug 10 2015 |
14306 |
469.63 |
| Aug 03 2015 |
14306 |
469.63 |
| Jul 27 2015 |
14306 |
469.63 |
| Jul 20 2015 |
14305 |
469.63 |
| Jul 13 2015 |
14305 |
469.63 |
| Jul 06 2015 |
14305 |
469.63 |
| Jun 29 2015 |
14305 |
469.63 |
| Jun 22 2015 |
14305 |
469.63 |
| Jun 15 2015 |
14305 |
469.63 |
| Jun 08 2015 |
14407 |
469.63 |
| Jun 01 2015 |
14407 |
469.63 |
| May 25 2015 |
14407 |
469.63 |
| May 18 2015 |
14407 |
469.63 |
| May 11 2015 |
14407 |
469.63 |
| May 04 2015 |
14407 |
469.63 |
| Apr 27 2015 |
14392 |
469.63 |
| Apr 20 2015 |
14379 |
469.63 |
| Apr 13 2015 |
14379 |
469.63 |
| Apr 06 2015 |
14402 |
469.63 |
| Mar 30 2015 |
14402 |
469.63 |
| Mar 23 2015 |
14419 |
469.63 |
| Mar 16 2015 |
14411 |
469.63 |
| Mar 09 2015 |
14410 |
469.63 |
| Mar 02 2015 |
14396 |
469.63 |
| Feb 23 2015 |
14294 |
469.63 |
| Feb 16 2015 |
14277 |
469.63 |
| Feb 09 2015 |
14288 |
469.63 |
| Feb 02 2015 |
14294 |
469.63 |
| Jan 26 2015 |
14281 |
469.63 |
| Jan 19 2015 |
14262 |
469.63 |
| Jan 12 2015 |
14149 |
469.63 |
| Jan 05 2015 |
14437 |
469.63 |
| Dec 29 2014 |
14428 |
469.63 |
| Dec 22 2014 |
14469 |
469.63 |
| Dec 15 2014 |
14217 |
469.63 |
| Dec 08 2014 |
14336 |
469.63 |
| Dec 01 2014 |
14407 |
469.63 |
| Nov 24 2014 |
14421 |
469.63 |
| Nov 17 2014 |
14532 |
469.63 |
| Nov 10 2014 |
14606 |
469.63 |
| Nov 03 2014 |
14492 |
469.63 |
| Oct 27 2014 |
16032 |
484 |
| Oct 20 2014 |
18003 |
500.76 |
| Oct 13 2014 |
17844 |
500.76 |
| Oct 06 2014 |
17590 |
500.76 |
