| Dec 22 2022 |
2762 |
318.07 |
| Dec 15 2022 |
2748 |
318.07 |
| Dec 08 2022 |
2734 |
318.07 |
| Dec 01 2022 |
2693 |
318.07 |
| Nov 24 2022 |
2702 |
318.07 |
| Nov 17 2022 |
2635 |
318.07 |
| Nov 10 2022 |
2579 |
318.07 |
| Nov 03 2022 |
2503 |
318.07 |
| Oct 27 2022 |
2297 |
318.07 |
| Oct 20 2022 |
2237 |
318.07 |
| Oct 13 2022 |
2210 |
318.07 |
| Oct 06 2022 |
2200 |
318.07 |
| Sep 29 2022 |
2168 |
318.07 |
| Sep 22 2022 |
2171 |
318.07 |
| Sep 15 2022 |
2149 |
318.07 |
| Sep 08 2022 |
2143 |
318.07 |
| Sep 01 2022 |
2142 |
318.07 |
| Aug 25 2022 |
2141 |
318.07 |
| Aug 18 2022 |
2140 |
318.07 |
| Aug 11 2022 |
2146 |
318.07 |
| Aug 04 2022 |
2137 |
318.07 |
| Jul 28 2022 |
2137 |
318.07 |
| Jul 21 2022 |
2137 |
318.07 |
| Jul 14 2022 |
2137 |
318.07 |
| Jul 07 2022 |
2137 |
318.07 |
| Jun 30 2022 |
2137 |
318.07 |
| Jun 23 2022 |
2129 |
318.07 |
| Jun 16 2022 |
2129 |
318.07 |
| Jun 09 2022 |
2131 |
318.07 |
| Jun 02 2022 |
2131 |
318.07 |
| May 26 2022 |
2131 |
318.07 |
| May 19 2022 |
2131 |
318.07 |
| May 12 2022 |
2131 |
318.07 |
| May 05 2022 |
2131 |
318.07 |
| Apr 28 2022 |
2128 |
318.07 |
| Apr 21 2022 |
2128 |
318.07 |
| Apr 14 2022 |
2128 |
318.07 |
| Apr 07 2022 |
2128 |
318.07 |
| Mar 31 2022 |
2128 |
318.07 |
| Mar 24 2022 |
2128 |
318.07 |
| Mar 17 2022 |
2125 |
318.07 |
| Mar 10 2022 |
2125 |
318.07 |
| Mar 03 2022 |
2125 |
318.07 |
| Feb 24 2022 |
2115 |
318.07 |
| Feb 17 2022 |
2117 |
318.07 |
| Feb 10 2022 |
2124 |
318.07 |
| Feb 03 2022 |
2132 |
318.07 |
| Jan 27 2022 |
2136 |
318.07 |
| Jan 20 2022 |
2050 |
318.07 |
| Jan 13 2022 |
2075 |
318.07 |
| Jan 06 2022 |
2166 |
318.07 |
| Dec 30 2021 |
2177 |
318.07 |
| Dec 23 2021 |
2201 |
318.07 |
| Dec 16 2021 |
2210 |
318.07 |
| Dec 09 2021 |
2309 |
321.88 |
| Dec 02 2021 |
2703 |
334.65 |
| Nov 25 2021 |
2728 |
334.65 |
| Nov 18 2021 |
3023 |
343.66 |
| Nov 11 2021 |
2986 |
343.66 |
| Nov 04 2021 |
2937 |
339.48 |
| Oct 28 2021 |
3039 |
339.48 |
| Oct 21 2021 |
3164 |
342.33 |
| Oct 14 2021 |
3207 |
342.33 |
| Oct 07 2021 |
3359 |
350.25 |
| Sep 30 2021 |
3593 |
354.93 |
| Sep 23 2021 |
3646 |
354.93 |
| Sep 16 2021 |
4035 |
363.43 |
| Sep 09 2021 |
4084 |
363.43 |
| Sep 02 2021 |
4125 |
363.43 |
| Aug 26 2021 |
4125 |
363.43 |
| Aug 19 2021 |
4132 |
363.43 |
| Aug 12 2021 |
4142 |
363.43 |
| Aug 05 2021 |
4148 |
363.43 |
| Jul 29 2021 |
4154 |
363.43 |
| Jun 03 2021 |
4430 |
363.43 |
| Dec 04 2020 |
3516 |
360.88 |
| Nov 27 2020 |
3456 |
360.88 |
| Nov 20 2020 |
3894 |
360.88 |
| Nov 13 2020 |
4134 |
360.9 |
| Nov 06 2020 |
4980 |
373.9 |
| Oct 30 2020 |
5277 |
373.9 |
| Oct 23 2020 |
5142 |
364.46 |
| Oct 16 2020 |
5337 |
364.46 |
| Oct 09 2020 |
5510 |
363.43 |
| Oct 02 2020 |
5683 |
363.43 |
| Sep 25 2020 |
5809 |
363.43 |
| Sep 18 2020 |
5961 |
363.43 |
| Sep 11 2020 |
6020 |
363.43 |
| Sep 04 2020 |
6092 |
363.43 |
| Aug 28 2020 |
6129 |
363.43 |
| Aug 21 2020 |
6163 |
363.43 |
| Aug 14 2020 |
6168 |
363.43 |
| Aug 07 2020 |
6229 |
363.43 |
| Jul 31 2020 |
6254 |
363.43 |
| Jul 24 2020 |
6254 |
363.43 |
| Jul 17 2020 |
6268 |
363.43 |
| Jul 10 2020 |
6287 |
363.43 |
| Jul 03 2020 |
6308 |
363.43 |
| Jun 26 2020 |
6308 |
363.43 |
| Jun 19 2020 |
6308 |
363.43 |
| Jun 12 2020 |
6311 |
363.43 |
| Jun 05 2020 |
6321 |
363.43 |
| May 29 2020 |
6334 |
363.43 |
| May 22 2020 |
6342 |
363.43 |
| May 15 2020 |
6342 |
363.43 |
| May 08 2020 |
6345 |
363.43 |
| May 01 2020 |
6349 |
363.43 |
| Apr 24 2020 |
6371 |
363.43 |
| Apr 17 2020 |
6371 |
363.43 |
| Apr 10 2020 |
6371 |
363.43 |
| Apr 03 2020 |
6371 |
363.43 |
| Mar 27 2020 |
6371 |
363.43 |
| Mar 20 2020 |
6374 |
363.43 |
| Mar 13 2020 |
6374 |
363.43 |
| Mar 06 2020 |
6374 |
363.43 |
| Feb 28 2020 |
6381 |
363.43 |
| Feb 21 2020 |
6403 |
363.43 |
| Feb 14 2020 |
6409 |
363.43 |
| Feb 07 2020 |
6418 |
363.43 |
| Jan 31 2020 |
6436 |
363.43 |
| Jan 24 2020 |
6172 |
363.43 |
| Jan 17 2020 |
6191 |
363.43 |
| Jan 10 2020 |
6609 |
363.43 |
| Jan 03 2020 |
6580 |
363.43 |
| Dec 27 2019 |
6585 |
363.43 |
| Dec 20 2019 |
6594 |
363.43 |
| Dec 13 2019 |
6602 |
363.43 |
| Dec 06 2019 |
6879 |
370.03 |
| Nov 29 2019 |
6529 |
363.38 |
| Nov 22 2019 |
6562 |
363.38 |
| Nov 15 2019 |
6879 |
367.56 |
| Nov 08 2019 |
7292 |
372.69 |
| Nov 01 2019 |
7286 |
372.69 |
| Oct 25 2019 |
7508 |
376.76 |
| Oct 18 2019 |
7360 |
376.76 |
| Oct 11 2019 |
8026 |
384.16 |
| Oct 04 2019 |
8085 |
384.16 |
| Sep 27 2019 |
8073 |
384.16 |
| Sep 20 2019 |
7943 |
384.16 |
| Sep 13 2019 |
7973 |
384.16 |
| Sep 06 2019 |
7779 |
384.16 |
| Aug 30 2019 |
7823 |
384.16 |
| Aug 23 2019 |
7829 |
384.16 |
| Aug 16 2019 |
7780 |
384.16 |
| Aug 09 2019 |
7780 |
384.16 |
| Aug 02 2019 |
7785 |
384.16 |
| Jul 26 2019 |
7790 |
384.16 |
| Jul 19 2019 |
7804 |
384.16 |
| Jul 12 2019 |
7815 |
384.16 |
| Jul 05 2019 |
7825 |
384.16 |
| Jun 28 2019 |
7837 |
384.16 |
| Jun 21 2019 |
7851 |
384.16 |
| Jun 14 2019 |
7845 |
384.16 |
| Jun 07 2019 |
7848 |
384.16 |
| May 31 2019 |
7864 |
384.16 |
| May 24 2019 |
7860 |
384.16 |
| May 17 2019 |
7877 |
384.16 |
| May 10 2019 |
7871 |
384.16 |
| May 03 2019 |
7878 |
384.16 |
| Apr 26 2019 |
7872 |
384.16 |
| Apr 19 2019 |
7876 |
384.16 |
| Apr 12 2019 |
7875 |
384.16 |
| Apr 05 2019 |
7875 |
384.16 |
| Mar 29 2019 |
7875 |
384.16 |
| Mar 22 2019 |
7875 |
384.16 |
| Mar 15 2019 |
7884 |
384.16 |
| Mar 08 2019 |
7853 |
384.16 |
| Mar 01 2019 |
7857 |
384.16 |
| Feb 22 2019 |
7854 |
384.16 |
| Feb 15 2019 |
7868 |
384.16 |
| Feb 08 2019 |
7854 |
384.16 |
| Feb 01 2019 |
7878 |
384.16 |
| Jan 25 2019 |
7880 |
384.16 |
| Jan 18 2019 |
7569 |
384.16 |
| Jan 11 2019 |
7993 |
384.16 |
| Jan 04 2019 |
8050 |
384.16 |
| Dec 28 2018 |
8061 |
384.16 |
| Dec 21 2018 |
8001 |
384.16 |
| Dec 14 2018 |
8017 |
384.16 |
| Dec 07 2018 |
8664 |
391.15 |
| Nov 30 2018 |
10056 |
406.6 |
| Nov 23 2018 |
10132 |
406.6 |
| Nov 16 2018 |
10323 |
406.6 |
| Nov 09 2018 |
11123 |
415.63 |
| Nov 02 2018 |
11189 |
415.63 |
| Oct 26 2018 |
12385 |
430.15 |
| Oct 19 2018 |
11741 |
423.69 |
| Oct 12 2018 |
10971 |
416.33 |
| Oct 05 2018 |
10754 |
416.33 |
| Sep 28 2018 |
10786 |
416.33 |
| Sep 21 2018 |
10790 |
416.33 |
| Sep 14 2018 |
10621 |
416.33 |
| Sep 07 2018 |
10581 |
416.33 |
| Aug 31 2018 |
10500 |
416.33 |
| Aug 24 2018 |
10460 |
416.33 |
| Aug 17 2018 |
10453 |
416.33 |
| Aug 10 2018 |
10457 |
416.33 |
| Aug 03 2018 |
10476 |
416.33 |
| Jul 27 2018 |
10484 |
416.33 |
| Jul 20 2018 |
10492 |
416.33 |
| Jul 13 2018 |
10488 |
416.33 |
| Jul 06 2018 |
10476 |
416.33 |
| Jun 29 2018 |
10527 |
416.33 |
| Jun 22 2018 |
10527 |
416.33 |
| Jun 15 2018 |
10543 |
416.33 |
| Jun 08 2018 |
10558 |
416.33 |
| Jun 01 2018 |
10553 |
416.33 |
| May 25 2018 |
10565 |
416.33 |
| May 18 2018 |
10548 |
416.33 |
| May 11 2018 |
10568 |
416.33 |
| May 04 2018 |
10615 |
416.33 |
| Apr 27 2018 |
10611 |
416.33 |
| Apr 20 2018 |
10641 |
416.33 |
| Apr 13 2018 |
10637 |
416.33 |
| Apr 06 2018 |
10637 |
416.33 |
| Mar 30 2018 |
10635 |
416.33 |
| Mar 23 2018 |
10635 |
416.33 |
| Mar 16 2018 |
10628 |
416.33 |
| Mar 09 2018 |
10628 |
416.33 |
| Mar 02 2018 |
10631 |
416.33 |
| Feb 23 2018 |
10633 |
416.33 |
| Feb 16 2018 |
10642 |
416.33 |
| Feb 09 2018 |
10639 |
416.33 |
| Feb 02 2018 |
10659 |
416.33 |
| Jan 26 2018 |
10687 |
416.33 |
| Jan 19 2018 |
10659 |
416.33 |
| Jan 12 2018 |
10318 |
416.33 |
| Jan 05 2018 |
10567 |
416.33 |
| Dec 29 2017 |
10581 |
416.33 |
| Dec 22 2017 |
10570 |
416.33 |
| Dec 15 2017 |
10535 |
416.33 |
| Dec 08 2017 |
10582 |
414.47 |
| Dec 01 2017 |
10661 |
414.47 |
| Nov 24 2017 |
10689 |
414.47 |
| Nov 17 2017 |
10757 |
414.47 |
| Nov 10 2017 |
11104 |
415.39 |
| Nov 03 2017 |
11069 |
415.39 |
| Oct 27 2017 |
10512 |
410.33 |
| Oct 20 2017 |
11919 |
424.19 |
| Sep 30 2016 |
16912 |
468.19 |
| Sep 23 2016 |
16601 |
468.19 |
| Sep 16 2016 |
16299 |
468.19 |
| Sep 09 2016 |
16157 |
468.19 |
| Sep 02 2016 |
16096 |
468.19 |
| Aug 26 2016 |
16121 |
468.19 |
| Aug 19 2016 |
15787 |
468.19 |
| Aug 12 2016 |
15775 |
468.19 |
| Aug 05 2016 |
15793 |
468.19 |
| Jul 29 2016 |
15794 |
468.19 |
| Jul 22 2016 |
15770 |
468.19 |
| Jun 28 2016 |
15772 |
468.19 |
| Jun 21 2016 |
15829 |
468.19 |
| Jun 14 2016 |
15829 |
468.19 |
| Jun 07 2016 |
15830 |
468.19 |
| May 31 2016 |
15840 |
468.19 |
| May 24 2016 |
15840 |
468.19 |
| May 17 2016 |
15825 |
468.19 |
| May 10 2016 |
15825 |
468.19 |
| May 03 2016 |
15826 |
468.19 |
| Apr 26 2016 |
15826 |
468.19 |
| Apr 19 2016 |
15806 |
468.19 |
| Apr 12 2016 |
15843 |
468.19 |
| Apr 05 2016 |
15843 |
468.19 |
| Mar 29 2016 |
15843 |
468.19 |
| Mar 22 2016 |
15834 |
468.19 |
| Mar 15 2016 |
15832 |
468.19 |
| Mar 08 2016 |
15849 |
468.19 |
| Mar 01 2016 |
15845 |
468.19 |
| Feb 23 2016 |
15842 |
468.19 |
| Feb 16 2016 |
15780 |
468.19 |
| Feb 09 2016 |
15780 |
468.19 |
| Feb 02 2016 |
15727 |
468.19 |
| Jan 26 2016 |
15763 |
468.19 |
| Jan 19 2016 |
15770 |
468.19 |
| Jan 12 2016 |
15333 |
468.19 |
| Jan 05 2016 |
15710 |
468.19 |
| Dec 29 2015 |
15722 |
468.19 |
| Dec 22 2015 |
15571 |
468.19 |
| Dec 15 2015 |
15459 |
468.19 |
| Dec 08 2015 |
15695 |
468.19 |
| Dec 01 2015 |
15696 |
468.19 |
| Nov 24 2015 |
15574 |
468.19 |
| Nov 17 2015 |
15235 |
468.19 |
| Nov 10 2015 |
15226 |
468.19 |
| Nov 03 2015 |
15281 |
468.19 |
| Oct 27 2015 |
15247 |
468.19 |
| Oct 20 2015 |
15175 |
468.19 |
| Oct 13 2015 |
14610 |
468.19 |
| Oct 06 2015 |
14590 |
468.19 |
| Sep 22 2015 |
13050 |
473.96 |
| Sep 15 2015 |
16290 |
473.96 |
| Sep 14 2015 |
14761 |
473.96 |
| Sep 07 2015 |
14756 |
473.96 |
| Aug 31 2015 |
14782 |
473.96 |
| Aug 24 2015 |
14703 |
473.96 |
| Aug 17 2015 |
14723 |
473.96 |
| Aug 10 2015 |
14738 |
473.96 |
| Aug 03 2015 |
14738 |
473.96 |
| Jul 27 2015 |
14738 |
473.96 |
| Jul 20 2015 |
14737 |
473.96 |
| Jul 13 2015 |
14737 |
473.96 |
| Jul 06 2015 |
14737 |
473.96 |
| Jun 29 2015 |
14737 |
473.96 |
| Jun 22 2015 |
14737 |
473.96 |
| Jun 15 2015 |
14737 |
473.96 |
| Jun 08 2015 |
14843 |
473.96 |
| Jun 01 2015 |
14843 |
473.96 |
| May 25 2015 |
14843 |
473.96 |
| May 18 2015 |
14843 |
473.96 |
| May 11 2015 |
14843 |
473.96 |
| May 04 2015 |
14843 |
473.96 |
| Apr 27 2015 |
14828 |
473.96 |
| Apr 20 2015 |
14814 |
473.96 |
| Apr 13 2015 |
14814 |
473.96 |
| Apr 06 2015 |
14838 |
473.96 |
| Mar 30 2015 |
14838 |
473.96 |
| Mar 23 2015 |
14856 |
473.96 |
| Mar 16 2015 |
14846 |
473.96 |
| Mar 09 2015 |
14845 |
473.96 |
| Mar 02 2015 |
14832 |
473.96 |
| Feb 23 2015 |
14725 |
473.96 |
| Feb 16 2015 |
14709 |
473.96 |
| Feb 09 2015 |
14721 |
473.96 |
| Feb 02 2015 |
14725 |
473.96 |
| Jan 26 2015 |
14709 |
473.96 |
| Jan 19 2015 |
14687 |
473.96 |
| Jan 12 2015 |
14569 |
473.96 |
| Jan 05 2015 |
14866 |
473.96 |
| Dec 29 2014 |
14863 |
473.96 |
| Dec 22 2014 |
14909 |
473.96 |
| Dec 15 2014 |
14647 |
473.96 |
| Dec 08 2014 |
14785 |
473.96 |
| Dec 01 2014 |
14851 |
473.96 |
| Nov 24 2014 |
14874 |
473.96 |
| Nov 17 2014 |
14989 |
473.96 |
| Nov 10 2014 |
15083 |
473.96 |
| Nov 03 2014 |
14987 |
473.96 |
| Oct 27 2014 |
15002 |
473.96 |
| Oct 20 2014 |
15167 |
473.96 |
| Oct 13 2014 |
15048 |
473.96 |
| Oct 06 2014 |
14836 |
473.96 |
