| Nov 18 2021 |
9009 |
548.27 |
| Nov 11 2021 |
9317 |
548.27 |
| Nov 04 2021 |
9294 |
548.27 |
| Oct 28 2021 |
9435 |
548.27 |
| Oct 21 2021 |
9671 |
548.27 |
| Oct 14 2021 |
9812 |
548.27 |
| Oct 07 2021 |
9372 |
548.27 |
| Sep 30 2021 |
9259 |
548.27 |
| Sep 23 2021 |
8918 |
548.27 |
| Sep 16 2021 |
8742 |
548.27 |
| Sep 09 2021 |
8610 |
548.27 |
| Sep 02 2021 |
8674 |
548.27 |
| Aug 26 2021 |
8552 |
548.27 |
| Aug 19 2021 |
8574 |
548.27 |
| Aug 12 2021 |
8564 |
548.27 |
| Aug 05 2021 |
8664 |
548.27 |
| Jul 29 2021 |
8729 |
548.27 |
| Jun 03 2021 |
8804 |
548.27 |
| Nov 20 2020 |
11252 |
548.27 |
| Nov 13 2020 |
12618 |
548.27 |
| Nov 06 2020 |
13740 |
548.27 |
| Oct 30 2020 |
14874 |
548.27 |
| Oct 23 2020 |
16117 |
548.27 |
| Oct 16 2020 |
17076 |
548.27 |
| Oct 09 2020 |
17941 |
548.27 |
| Oct 02 2020 |
18629 |
548.27 |
| Sep 25 2020 |
19106 |
548.27 |
| Sep 18 2020 |
19635 |
548.27 |
| Sep 11 2020 |
20020 |
548.27 |
| Sep 04 2020 |
20434 |
548.27 |
| Aug 28 2020 |
20635 |
548.27 |
| Aug 21 2020 |
20699 |
548.27 |
| Aug 14 2020 |
20723 |
548.27 |
| Aug 07 2020 |
20877 |
548.27 |
| Jul 31 2020 |
20976 |
548.27 |
| Jul 24 2020 |
20976 |
548.27 |
| Jul 17 2020 |
21007 |
548.27 |
| Jul 10 2020 |
21046 |
548.27 |
| Jul 03 2020 |
21128 |
548.27 |
| Jun 26 2020 |
21128 |
548.27 |
| Jun 19 2020 |
21128 |
548.27 |
| Jun 12 2020 |
21138 |
548.27 |
| Jun 05 2020 |
21173 |
548.27 |
| May 29 2020 |
21206 |
548.27 |
| May 22 2020 |
21255 |
548.27 |
| May 15 2020 |
21255 |
548.27 |
| May 08 2020 |
21267 |
548.27 |
| May 01 2020 |
21274 |
548.27 |
| Apr 24 2020 |
21339 |
548.27 |
| Apr 17 2020 |
21340 |
548.27 |
| Apr 10 2020 |
21340 |
548.27 |
| Apr 03 2020 |
21340 |
548.27 |
| Mar 27 2020 |
21340 |
548.27 |
| Mar 20 2020 |
21357 |
548.27 |
| Mar 13 2020 |
21357 |
548.27 |
| Mar 06 2020 |
21357 |
548.27 |
| Feb 28 2020 |
21340 |
548.27 |
| Feb 21 2020 |
21401 |
548.27 |
| Feb 14 2020 |
21412 |
548.27 |
| Feb 07 2020 |
21433 |
548.27 |
| Jan 31 2020 |
21454 |
548.27 |
| Jan 24 2020 |
21037 |
548.27 |
| Jan 17 2020 |
21088 |
548.27 |
| Jan 10 2020 |
21821 |
548.27 |
| Jan 03 2020 |
21689 |
548.27 |
| Dec 27 2019 |
21709 |
548.27 |
| Dec 20 2019 |
21750 |
548.27 |
| Dec 13 2019 |
21837 |
548.27 |
| Dec 06 2019 |
21772 |
548.27 |
| Nov 29 2019 |
22299 |
548.27 |
| Oct 14 2016 |
21413 |
506.55 |
| Oct 07 2016 |
21240 |
506.55 |
| Sep 30 2016 |
21151 |
506.55 |
| Sep 23 2016 |
20780 |
506.55 |
| Sep 16 2016 |
20435 |
506.55 |
| Sep 09 2016 |
20211 |
506.55 |
| Sep 02 2016 |
20138 |
506.55 |
| Aug 26 2016 |
20169 |
506.55 |
| Aug 19 2016 |
19773 |
506.55 |
| Aug 12 2016 |
19760 |
506.55 |
| Aug 05 2016 |
19779 |
506.55 |
| Jul 29 2016 |
19781 |
506.55 |
| Jul 22 2016 |
19759 |
506.55 |
| Jun 28 2016 |
19761 |
506.55 |
| Jun 21 2016 |
19822 |
506.55 |
| Jun 14 2016 |
19822 |
506.55 |
| Jun 07 2016 |
19823 |
506.55 |
| May 31 2016 |
19832 |
506.55 |
| May 24 2016 |
19832 |
506.55 |
| May 17 2016 |
19814 |
506.55 |
| May 10 2016 |
19814 |
506.55 |
| May 03 2016 |
19818 |
506.55 |
| Apr 26 2016 |
19815 |
506.55 |
| Apr 19 2016 |
19787 |
506.55 |
| Apr 12 2016 |
19824 |
506.55 |
| Apr 05 2016 |
19824 |
506.55 |
| Mar 29 2016 |
19824 |
506.55 |
| Mar 22 2016 |
19813 |
506.55 |
| Mar 15 2016 |
19811 |
506.55 |
| Mar 08 2016 |
19831 |
506.55 |
| Mar 01 2016 |
19828 |
506.55 |
| Feb 23 2016 |
19823 |
506.55 |
| Feb 16 2016 |
19755 |
506.55 |
| Feb 09 2016 |
19755 |
506.55 |
| Feb 02 2016 |
19698 |
506.55 |
| Jan 26 2016 |
19734 |
506.55 |
| Jan 19 2016 |
19740 |
506.55 |
| Jan 12 2016 |
19293 |
506.55 |
| Jan 05 2016 |
19718 |
506.55 |
| Dec 29 2015 |
19735 |
506.55 |
| Dec 22 2015 |
19555 |
506.55 |
| Dec 15 2015 |
19454 |
506.55 |
| Dec 08 2015 |
19745 |
506.55 |
| Dec 01 2015 |
19822 |
506.55 |
| Nov 24 2015 |
19657 |
506.55 |
| Nov 17 2015 |
19315 |
506.55 |
| Nov 10 2015 |
19322 |
506.55 |
| Nov 03 2015 |
19347 |
506.55 |
| Oct 27 2015 |
19337 |
506.55 |
| Oct 20 2015 |
19278 |
506.55 |
| Sep 15 2015 |
27017 |
571.26 |
| Sep 14 2015 |
24132 |
571.26 |
| Sep 07 2015 |
24052 |
571.26 |
| Aug 31 2015 |
24110 |
571.26 |
| Aug 24 2015 |
24021 |
571.26 |
| Aug 17 2015 |
24063 |
571.26 |
| Aug 10 2015 |
24076 |
571.26 |
| Aug 03 2015 |
24075 |
571.26 |
| Jul 27 2015 |
24075 |
571.26 |
| Jul 20 2015 |
24074 |
571.26 |
| Jul 13 2015 |
24074 |
571.26 |
| Jul 06 2015 |
24074 |
571.26 |
| Jun 29 2015 |
24074 |
571.26 |
| Jun 22 2015 |
24074 |
571.26 |
| Jun 15 2015 |
24074 |
571.26 |
| Jun 08 2015 |
24249 |
571.26 |
| Jun 01 2015 |
24249 |
571.26 |
| May 25 2015 |
24249 |
571.26 |
| May 18 2015 |
24249 |
571.26 |
| May 11 2015 |
24249 |
571.26 |
| May 04 2015 |
24249 |
571.26 |
| Apr 27 2015 |
24220 |
571.26 |
| Apr 20 2015 |
24204 |
571.26 |
| Apr 13 2015 |
24203 |
571.26 |
| Apr 06 2015 |
24243 |
571.26 |
| Mar 30 2015 |
24243 |
571.26 |
| Mar 23 2015 |
24262 |
571.26 |
| Mar 16 2015 |
24240 |
571.26 |
| Mar 09 2015 |
24239 |
571.26 |
| Mar 02 2015 |
24228 |
571.26 |
| Feb 23 2015 |
24060 |
571.26 |
| Feb 16 2015 |
24030 |
571.26 |
| Feb 09 2015 |
24040 |
571.26 |
| Feb 02 2015 |
24047 |
571.26 |
| Jan 26 2015 |
24030 |
571.26 |
| Jan 19 2015 |
24003 |
571.26 |
| Jan 12 2015 |
23860 |
571.26 |
| Jan 05 2015 |
24192 |
571.26 |
| Dec 29 2014 |
24204 |
571.26 |
| Dec 22 2014 |
24253 |
571.26 |
| Dec 15 2014 |
23900 |
571.26 |
| Dec 08 2014 |
24168 |
571.26 |
| Dec 01 2014 |
24324 |
571.26 |
| Nov 24 2014 |
24328 |
571.26 |
| Nov 17 2014 |
24579 |
571.26 |
| Nov 10 2014 |
24768 |
571.26 |
| Nov 03 2014 |
24710 |
571.26 |
| Oct 27 2014 |
24703 |
571.26 |
| Oct 20 2014 |
24839 |
571.26 |
| Oct 13 2014 |
24758 |
571.26 |
| Oct 06 2014 |
24351 |
571.26 |
