Oct 19 2023 |
4839 |
448.28 |
Oct 12 2023 |
4776 |
448.28 |
Oct 05 2023 |
4607 |
448.28 |
Sep 28 2023 |
4376 |
448.28 |
Sep 21 2023 |
4160 |
443.42 |
Sep 14 2023 |
4079 |
443.42 |
Sep 07 2023 |
3938 |
443.42 |
Aug 31 2023 |
3884 |
443.42 |
Aug 24 2023 |
3819 |
443.42 |
Aug 17 2023 |
3854 |
443.42 |
Aug 10 2023 |
3855 |
443.42 |
Aug 03 2023 |
3858 |
443.42 |
Jul 27 2023 |
3844 |
443.42 |
Jul 20 2023 |
3869 |
443.42 |
Jul 13 2023 |
3869 |
443.42 |
Jul 06 2023 |
3865 |
443.42 |
Jun 29 2023 |
3850 |
443.42 |
Jun 22 2023 |
3850 |
443.42 |
Jun 15 2023 |
3850 |
443.42 |
Jun 08 2023 |
3855 |
443.42 |
Jun 01 2023 |
3822 |
443.42 |
May 25 2023 |
3785 |
443.42 |
May 18 2023 |
3784 |
443.42 |
May 11 2023 |
3784 |
443.42 |
May 04 2023 |
3763 |
443.42 |
Apr 27 2023 |
3761 |
443.42 |
Apr 20 2023 |
3761 |
443.42 |
Apr 13 2023 |
3761 |
443.42 |
Apr 06 2023 |
3767 |
443.42 |
Mar 30 2023 |
3804 |
443.42 |
Mar 23 2023 |
3804 |
443.42 |
Mar 16 2023 |
3804 |
443.42 |
Mar 09 2023 |
3804 |
443.42 |
Mar 02 2023 |
3766 |
443.42 |
Feb 23 2023 |
3769 |
443.42 |
Feb 16 2023 |
3786 |
443.42 |
Feb 09 2023 |
3793 |
443.42 |
Feb 02 2023 |
3820 |
443.42 |
Jan 26 2023 |
3814 |
443.42 |
Jan 19 2023 |
3827 |
443.42 |
Jan 12 2023 |
3744 |
443.42 |
Jan 05 2023 |
4175 |
443.42 |
Dec 29 2022 |
4164 |
443.42 |
Dec 22 2022 |
9421 |
471.91 |
Dec 15 2022 |
9393 |
471.91 |
Dec 08 2022 |
9337 |
471.91 |
Dec 01 2022 |
9222 |
471.91 |
Nov 24 2022 |
9206 |
471.91 |
Nov 17 2022 |
9028 |
471.91 |
Nov 10 2022 |
8876 |
471.91 |
Nov 03 2022 |
8601 |
471.91 |
Oct 27 2022 |
8071 |
471.91 |
Oct 20 2022 |
8052 |
479.78 |
Oct 13 2022 |
7918 |
479.78 |
Oct 06 2022 |
7627 |
479.78 |
Sep 29 2022 |
7412 |
479.78 |
Sep 22 2022 |
6331 |
500.39 |
Sep 15 2022 |
6260 |
500.39 |
Sep 08 2022 |
6118 |
500.39 |
Sep 01 2022 |
6111 |
500.39 |
Aug 25 2022 |
6091 |
500.39 |
Aug 18 2022 |
6088 |
500.39 |
Aug 11 2022 |
6085 |
500.39 |
Aug 04 2022 |
6062 |
500.39 |
Jul 28 2022 |
6062 |
500.39 |
Jul 21 2022 |
6062 |
500.39 |
Jul 14 2022 |
6062 |
500.39 |
Jul 07 2022 |
6062 |
500.39 |
Jun 30 2022 |
6062 |
500.39 |
Jun 23 2022 |
6071 |
500.39 |
Jun 16 2022 |
6071 |
500.39 |
Jun 09 2022 |
6075 |
500.39 |
Jun 02 2022 |
6075 |
500.39 |
May 26 2022 |
6070 |
500.39 |
May 19 2022 |
6070 |
500.39 |
May 12 2022 |
6070 |
500.39 |
May 05 2022 |
6069 |
500.39 |
Apr 28 2022 |
6070 |
500.39 |
Apr 21 2022 |
6070 |
500.39 |
Apr 14 2022 |
6070 |
500.39 |
Apr 07 2022 |
6070 |
500.39 |
Mar 31 2022 |
6070 |
500.39 |
Mar 24 2022 |
6071 |
500.39 |
Mar 17 2022 |
6058 |
500.39 |
Mar 10 2022 |
6058 |
500.39 |
Mar 03 2022 |
6058 |
500.39 |
Feb 24 2022 |
6043 |
500.39 |
Feb 17 2022 |
6056 |
500.39 |
Feb 10 2022 |
6061 |
500.39 |
Feb 03 2022 |
6059 |
500.39 |
Jan 27 2022 |
6069 |
500.39 |
Jan 20 2022 |
5946 |
500.39 |
Jan 13 2022 |
5951 |
500.39 |
Jan 06 2022 |
6394 |
500.39 |
Dec 30 2021 |
6404 |
500.39 |
Dec 23 2021 |
6418 |
500.39 |
Dec 16 2021 |
6575 |
500.39 |
Dec 09 2021 |
6831 |
500.39 |
Dec 02 2021 |
7031 |
500.39 |
Nov 25 2021 |
7134 |
500.39 |
Nov 18 2021 |
7498 |
500.39 |
Nov 11 2021 |
7707 |
500.39 |
Nov 04 2021 |
7699 |
500.39 |
Oct 28 2021 |
7782 |
500.39 |
Oct 21 2021 |
7675 |
472.35 |
Oct 14 2021 |
7356 |
459.2 |
Oct 07 2021 |
6169 |
427.14 |
Sep 30 2021 |
6270 |
427.14 |
Sep 23 2021 |
6497 |
429.64 |
Sep 16 2021 |
6203 |
419.03 |
Sep 09 2021 |
6306 |
419.03 |
Sep 02 2021 |
6423 |
419.03 |
Aug 26 2021 |
6434 |
419.03 |
Aug 19 2021 |
6444 |
419.03 |
Aug 12 2021 |
6458 |
419.03 |
Aug 05 2021 |
6470 |
419.03 |
Jul 29 2021 |
6474 |
419.03 |
Jun 03 2021 |
6276 |
419.03 |
Oct 23 2020 |
9831 |
444.31 |
Oct 16 2020 |
9455 |
431.74 |
Oct 09 2020 |
9867 |
431.74 |
Oct 02 2020 |
10217 |
431.74 |
Sep 25 2020 |
10560 |
433.31 |
Sep 18 2020 |
10318 |
426.22 |
Sep 11 2020 |
10483 |
426.22 |
Sep 04 2020 |
10646 |
426.22 |
Aug 28 2020 |
10726 |
426.22 |
Aug 21 2020 |
10766 |
426.22 |
Aug 14 2020 |
10775 |
426.22 |
Aug 07 2020 |
10873 |
426.22 |
Jul 31 2020 |
10918 |
426.22 |
Jul 24 2020 |
10918 |
426.22 |
Jul 17 2020 |
10934 |
426.22 |
Jul 10 2020 |
10962 |
426.22 |
Jul 03 2020 |
11006 |
426.22 |
Jun 26 2020 |
11006 |
426.22 |
Jun 19 2020 |
11006 |
426.22 |
Jun 12 2020 |
11009 |
426.22 |
Jun 05 2020 |
11028 |
426.22 |
May 29 2020 |
11041 |
426.22 |
May 22 2020 |
11078 |
426.22 |
May 15 2020 |
11078 |
426.22 |
May 08 2020 |
11087 |
426.22 |
May 01 2020 |
11092 |
426.22 |
Apr 24 2020 |
11130 |
426.22 |
Apr 17 2020 |
11130 |
426.22 |
Apr 10 2020 |
11130 |
426.22 |
Apr 03 2020 |
11130 |
426.22 |
Mar 27 2020 |
11130 |
426.22 |
Mar 20 2020 |
11139 |
426.22 |
Mar 13 2020 |
11139 |
426.22 |
Mar 06 2020 |
11139 |
426.22 |
Feb 28 2020 |
11123 |
426.22 |
Feb 21 2020 |
11165 |
426.22 |
Feb 14 2020 |
11169 |
426.22 |
Feb 07 2020 |
11188 |
426.22 |
Jan 31 2020 |
11210 |
426.22 |
Jan 24 2020 |
10879 |
426.22 |
Jan 17 2020 |
10909 |
426.22 |
Jan 10 2020 |
11474 |
426.22 |
Jan 03 2020 |
11385 |
426.22 |
Dec 27 2019 |
11386 |
426.22 |
Dec 20 2019 |
11405 |
426.22 |
Dec 13 2019 |
11462 |
426.22 |
Dec 06 2019 |
11320 |
426.22 |
Nov 29 2019 |
11568 |
426.22 |
Nov 22 2019 |
11619 |
426.22 |
Nov 15 2019 |
11699 |
426.22 |
Nov 08 2019 |
11812 |
426.22 |
Nov 01 2019 |
11826 |
426.22 |
Oct 25 2019 |
10845 |
415.99 |
Oct 18 2019 |
10854 |
419.07 |
Oct 11 2019 |
10977 |
419.07 |
Oct 04 2019 |
11058 |
419.07 |
Sep 27 2019 |
11608 |
425.2 |
Sep 20 2019 |
12100 |
432.03 |
Sep 13 2019 |
11682 |
426.91 |
Sep 06 2019 |
11381 |
426.91 |
Aug 30 2019 |
11432 |
426.91 |
Aug 23 2019 |
11448 |
426.91 |
Aug 16 2019 |
11360 |
426.91 |
Aug 09 2019 |
11360 |
426.91 |
Aug 02 2019 |
11366 |
426.91 |
Jul 26 2019 |
11373 |
426.91 |
Jul 19 2019 |
11388 |
426.91 |
Jul 12 2019 |
11410 |
426.91 |
Jul 05 2019 |
11419 |
426.91 |
Jun 28 2019 |
11440 |
426.91 |
Jun 21 2019 |
11460 |
426.91 |
Jun 14 2019 |
11453 |
426.91 |
Jun 07 2019 |
11440 |
426.91 |
May 31 2019 |
11458 |
426.91 |
May 24 2019 |
11456 |
426.91 |
May 17 2019 |
11477 |
426.91 |
May 10 2019 |
11471 |
426.91 |
May 03 2019 |
11479 |
426.91 |
Apr 26 2019 |
11471 |
426.91 |
Apr 19 2019 |
11471 |
426.91 |
Apr 12 2019 |
11474 |
426.91 |
Apr 05 2019 |
11474 |
426.91 |
Mar 29 2019 |
11474 |
426.91 |
Mar 22 2019 |
11470 |
426.91 |
Mar 15 2019 |
11477 |
426.91 |
Mar 08 2019 |
11423 |
426.91 |
Mar 01 2019 |
11428 |
426.91 |
Feb 22 2019 |
11423 |
426.91 |
Feb 15 2019 |
11440 |
426.91 |
Feb 08 2019 |
11426 |
426.91 |
Feb 01 2019 |
11450 |
426.91 |
Jan 25 2019 |
11453 |
426.91 |
Jan 18 2019 |
11070 |
426.91 |
Jan 11 2019 |
11601 |
426.91 |
Jan 04 2019 |
11661 |
426.91 |
Dec 28 2018 |
11667 |
426.91 |
Dec 21 2018 |
11596 |
426.91 |
Dec 14 2018 |
11621 |
426.91 |
Dec 07 2018 |
11757 |
426.91 |
Nov 30 2018 |
11917 |
426.91 |
Nov 23 2018 |
12017 |
426.91 |
Nov 16 2018 |
12221 |
426.91 |
Nov 09 2018 |
12235 |
426.91 |
Nov 02 2018 |
12288 |
426.91 |
Oct 26 2018 |
11628 |
422.92 |
Oct 19 2018 |
10960 |
415.47 |
Oct 12 2018 |
10883 |
415.47 |
Oct 05 2018 |
9847 |
406.52 |
Sep 28 2018 |
9875 |
406.52 |
Sep 21 2018 |
9870 |
406.52 |
Sep 14 2018 |
11493 |
426.02 |
Sep 07 2018 |
9451 |
403.94 |
Aug 31 2018 |
9385 |
403.94 |
Aug 24 2018 |
9351 |
403.94 |
Aug 17 2018 |
9348 |
403.94 |
Aug 10 2018 |
9351 |
403.94 |
Aug 03 2018 |
9365 |
403.94 |
Jul 27 2018 |
9373 |
403.94 |
Jul 20 2018 |
9380 |
403.94 |
Jul 13 2018 |
9380 |
403.94 |
Jul 06 2018 |
9372 |
403.94 |
Jun 29 2018 |
9421 |
403.94 |
Jun 22 2018 |
9421 |
403.94 |
Jun 15 2018 |
9438 |
403.94 |
Jun 08 2018 |
9455 |
403.94 |
Jun 01 2018 |
9448 |
403.94 |
May 25 2018 |
9455 |
403.94 |
May 18 2018 |
9442 |
403.94 |
May 11 2018 |
9461 |
403.94 |
May 04 2018 |
9508 |
403.94 |
Apr 27 2018 |
9506 |
403.94 |
Apr 20 2018 |
9530 |
403.94 |
Apr 13 2018 |
9527 |
403.94 |
Apr 06 2018 |
9527 |
403.94 |
Mar 30 2018 |
9526 |
403.94 |
Mar 23 2018 |
9526 |
403.94 |
Mar 16 2018 |
9514 |
403.94 |
Mar 09 2018 |
9514 |
403.94 |
Mar 02 2018 |
9517 |
403.94 |
Feb 23 2018 |
9516 |
403.94 |
Feb 16 2018 |
9525 |
403.94 |
Feb 09 2018 |
9525 |
403.94 |
Feb 02 2018 |
9544 |
403.94 |
Jan 26 2018 |
9572 |
403.94 |
Jan 19 2018 |
9549 |
403.94 |
Jan 12 2018 |
9242 |
403.94 |
Jan 05 2018 |
9475 |
403.94 |
Dec 29 2017 |
9485 |
403.94 |
Dec 22 2017 |
9476 |
403.94 |
Dec 15 2017 |
9439 |
403.94 |
Dec 08 2017 |
9649 |
403.94 |
Dec 01 2017 |
9734 |
403.94 |
Nov 24 2017 |
9763 |
403.94 |
Nov 17 2017 |
9792 |
403.94 |
Nov 10 2017 |
10058 |
403.94 |
Nov 03 2017 |
11904 |
423.64 |
Oct 27 2017 |
10929 |
414.64 |
Oct 20 2017 |
14301 |
447.21 |
Oct 13 2017 |
12362 |
430.58 |
Oct 06 2017 |
13863 |
445.81 |
Sep 29 2017 |
13874 |
445.81 |
Sep 22 2017 |
13851 |
445.81 |
Sep 15 2017 |
13894 |
445.81 |
Sep 08 2017 |
14642 |
454.63 |
Sep 01 2017 |
13534 |
443.51 |
Aug 25 2017 |
13548 |
443.51 |
Aug 18 2017 |
13577 |
443.51 |
Aug 11 2017 |
13505 |
443.51 |
Aug 04 2017 |
13527 |
443.51 |
Jul 28 2017 |
13526 |
443.51 |
Jul 21 2017 |
13547 |
443.51 |
Jul 14 2017 |
13550 |
443.51 |
Jul 07 2017 |
13546 |
443.51 |
Jun 30 2017 |
13557 |
443.51 |
Jun 23 2017 |
13558 |
443.51 |
Jun 16 2017 |
13555 |
443.51 |
Jun 09 2017 |
13528 |
443.51 |
Jun 02 2017 |
13529 |
443.51 |
May 26 2017 |
13398 |
443.51 |
May 19 2017 |
13417 |
443.51 |
May 12 2017 |
13368 |
443.51 |
May 05 2017 |
13332 |
443.51 |
Apr 28 2017 |
13314 |
443.51 |
Apr 21 2017 |
13297 |
443.51 |
Apr 14 2017 |
13318 |
443.51 |
Apr 07 2017 |
13319 |
443.51 |
Mar 31 2017 |
13319 |
443.51 |
Mar 24 2017 |
13319 |
443.51 |
Mar 17 2017 |
13308 |
443.51 |
Mar 10 2017 |
13324 |
443.51 |
Mar 03 2017 |
13324 |
443.51 |
Feb 24 2017 |
13326 |
443.51 |
Feb 17 2017 |
13337 |
443.51 |
Feb 10 2017 |
13355 |
443.51 |
Feb 03 2017 |
13348 |
443.51 |
Jan 27 2017 |
13350 |
443.51 |
Jan 20 2017 |
13374 |
443.51 |
Jan 13 2017 |
13392 |
443.51 |
Jan 06 2017 |
13613 |
443.51 |
Dec 30 2016 |
13664 |
443.51 |
Dec 23 2016 |
13674 |
443.51 |
Dec 16 2016 |
13707 |
443.51 |
Dec 09 2016 |
13752 |
443.51 |
Dec 02 2016 |
14017 |
443.51 |
Nov 25 2016 |
13931 |
443.51 |
Nov 18 2016 |
14081 |
443.51 |
Nov 11 2016 |
14208 |
443.51 |
Nov 04 2016 |
14207 |
443.51 |
Oct 28 2016 |
14955 |
450.64 |
Oct 21 2016 |
15081 |
450.64 |
Oct 14 2016 |
16505 |
463.88 |
Oct 07 2016 |
16405 |
463.88 |
Sep 30 2016 |
16393 |
463.88 |
Sep 23 2016 |
16101 |
463.88 |
Sep 16 2016 |
15787 |
463.88 |
Sep 09 2016 |
16862 |
474.64 |
Sep 02 2016 |
18398 |
490 |
Aug 26 2016 |
18419 |
490 |
Aug 19 2016 |
18053 |
490 |
Aug 12 2016 |
18041 |
490 |
Aug 05 2016 |
18060 |
490 |
Jul 29 2016 |
18061 |
490 |
Jul 22 2016 |
18040 |
490 |
Jun 28 2016 |
18042 |
490 |
Jun 21 2016 |
18102 |
490 |
Jun 14 2016 |
18102 |
490 |
Jun 07 2016 |
18104 |
490 |
May 31 2016 |
18114 |
490 |
May 24 2016 |
18114 |
490 |
May 17 2016 |
18097 |
490 |
May 10 2016 |
18097 |
490 |
May 03 2016 |
18099 |
490 |
Apr 26 2016 |
18098 |
490 |
Apr 19 2016 |
18077 |
490 |
Apr 12 2016 |
18116 |
490 |
Apr 05 2016 |
18116 |
490 |
Mar 29 2016 |
18116 |
490 |
Mar 22 2016 |
18106 |
490 |
Mar 15 2016 |
18104 |
490 |
Mar 08 2016 |
18123 |
490 |
Mar 01 2016 |
18119 |
490 |
Feb 23 2016 |
18113 |
490 |
Feb 16 2016 |
18050 |
490 |
Feb 09 2016 |
18050 |
490 |
Feb 02 2016 |
17993 |
490 |
Jan 26 2016 |
18027 |
490 |
Jan 19 2016 |
18041 |
490 |
Jan 12 2016 |
17594 |
490 |
Jan 05 2016 |
18010 |
490 |
Dec 29 2015 |
18025 |
490 |
Dec 22 2015 |
17859 |
490 |
Dec 15 2015 |
17765 |
490 |
Dec 08 2015 |
18027 |
490 |
Dec 01 2015 |
18046 |
490 |
Nov 24 2015 |
17916 |
490 |
Nov 17 2015 |
17579 |
490 |
Nov 10 2015 |
17965 |
493.95 |
Nov 03 2015 |
17980 |
493.95 |
Oct 27 2015 |
22397 |
536.25 |
Oct 20 2015 |
22368 |
536.25 |
Oct 13 2015 |
21598 |
534.73 |
Oct 06 2015 |
21573 |
534.73 |
Sep 29 2015 |
24357 |
563.14 |
Sep 22 2015 |
9720 |
562.89 |
Sep 15 2015 |
14426 |
562.89 |
Sep 14 2015 |
23377 |
562.89 |
Sep 07 2015 |
23346 |
562.89 |
Aug 31 2015 |
23407 |
562.89 |
Aug 24 2015 |
23317 |
562.89 |
Aug 17 2015 |
23356 |
562.89 |
Aug 10 2015 |
23375 |
562.89 |
Aug 03 2015 |
23374 |
562.89 |
Jul 27 2015 |
23374 |
562.89 |
Jul 20 2015 |
23373 |
562.89 |
Jul 13 2015 |
23373 |
562.89 |
Jul 06 2015 |
23373 |
562.89 |
Jun 29 2015 |
23373 |
562.89 |
Jun 22 2015 |
23373 |
562.89 |
Jun 15 2015 |
23373 |
562.89 |
Jun 08 2015 |
23537 |
562.89 |
Jun 01 2015 |
23537 |
562.89 |
May 25 2015 |
23537 |
562.89 |
May 18 2015 |
23537 |
562.89 |
May 11 2015 |
23537 |
562.89 |
May 04 2015 |
23537 |
562.89 |
Apr 27 2015 |
23509 |
562.89 |
Apr 20 2015 |
23493 |
562.89 |
Apr 13 2015 |
23492 |
562.89 |
Apr 06 2015 |
23530 |
562.89 |
Mar 30 2015 |
23530 |
562.89 |
Mar 23 2015 |
23551 |
562.89 |
Mar 16 2015 |
23531 |
562.89 |
Mar 09 2015 |
23530 |
562.89 |
Mar 02 2015 |
23519 |
562.89 |
Feb 23 2015 |
23361 |
562.89 |
Feb 16 2015 |
23332 |
562.89 |
Feb 09 2015 |
23343 |
562.89 |
Feb 02 2015 |
23351 |
562.89 |
Jan 26 2015 |
23334 |
562.89 |
Jan 19 2015 |
23305 |
562.89 |
Jan 12 2015 |
23157 |
562.89 |
Jan 05 2015 |
23476 |
562.89 |
Dec 29 2014 |
23482 |
562.89 |
Dec 22 2014 |
23527 |
562.89 |
Dec 15 2014 |
23196 |
562.89 |
Dec 08 2014 |
23451 |
562.89 |
Dec 01 2014 |
23608 |
562.89 |
Nov 24 2014 |
23605 |
562.89 |
Nov 17 2014 |
23825 |
562.89 |
Nov 10 2014 |
24022 |
562.89 |
Nov 03 2014 |
22430 |
546.29 |
Oct 27 2014 |
22404 |
546.29 |
Oct 20 2014 |
24058 |
562.39 |
Oct 13 2014 |
23938 |
562.39 |
Oct 06 2014 |
23552 |
562.39 |