| Nov 16 2023 |
624 |
265.17 |
| Nov 09 2023 |
906 |
268.12 |
| Nov 02 2023 |
916 |
268.12 |
| Oct 26 2023 |
853 |
265.1 |
| Oct 19 2023 |
868 |
265.1 |
| Oct 12 2023 |
836 |
265.1 |
| Oct 05 2023 |
835 |
265.1 |
| Sep 28 2023 |
830 |
265.1 |
| Sep 21 2023 |
840 |
265.1 |
| Sep 14 2023 |
848 |
265.1 |
| Sep 07 2023 |
844 |
265.1 |
| Aug 31 2023 |
847 |
265.1 |
| Aug 24 2023 |
848 |
265.1 |
| Aug 17 2023 |
842 |
265.1 |
| Aug 10 2023 |
843 |
265.1 |
| Aug 03 2023 |
845 |
265.1 |
| Jul 27 2023 |
845 |
265.1 |
| Jul 20 2023 |
822 |
265.1 |
| Jul 13 2023 |
822 |
265.1 |
| Jul 06 2023 |
817 |
265.1 |
| Jun 29 2023 |
818 |
265.1 |
| Jun 22 2023 |
818 |
265.1 |
| Jun 15 2023 |
818 |
265.1 |
| Jun 08 2023 |
818 |
265.1 |
| Jun 01 2023 |
818 |
265.1 |
| May 25 2023 |
818 |
265.1 |
| May 18 2023 |
818 |
265.1 |
| May 11 2023 |
818 |
265.1 |
| May 04 2023 |
818 |
265.1 |
| Apr 27 2023 |
820 |
265.1 |
| Apr 20 2023 |
820 |
265.1 |
| Apr 13 2023 |
820 |
265.1 |
| Apr 06 2023 |
822 |
265.1 |
| Mar 30 2023 |
822 |
265.1 |
| Mar 23 2023 |
822 |
265.1 |
| Mar 16 2023 |
822 |
265.1 |
| Mar 09 2023 |
822 |
265.1 |
| Mar 02 2023 |
822 |
265.1 |
| Feb 23 2023 |
821 |
265.1 |
| Feb 16 2023 |
818 |
265.1 |
| Feb 09 2023 |
818 |
265.1 |
| Feb 02 2023 |
823 |
265.1 |
| Jan 26 2023 |
822 |
265.1 |
| Jan 19 2023 |
818 |
265.1 |
| Jan 12 2023 |
804 |
265.1 |
| Jan 05 2023 |
806 |
265.1 |
| Dec 29 2022 |
796 |
265.1 |
| Dec 22 2022 |
715 |
241.2 |
| Dec 15 2022 |
708 |
241.2 |
| Dec 08 2022 |
711 |
241.2 |
| Dec 01 2022 |
699 |
241.2 |
| Nov 24 2022 |
707 |
241.2 |
| Nov 17 2022 |
566 |
232.72 |
| Nov 10 2022 |
560 |
232.72 |
| Nov 03 2022 |
481 |
227.73 |
| Oct 27 2022 |
430 |
227.73 |
| Oct 20 2022 |
425 |
227.73 |
| Oct 13 2022 |
429 |
227.73 |
| Oct 06 2022 |
429 |
227.73 |
| Sep 29 2022 |
429 |
227.73 |
| Sep 22 2022 |
429 |
227.73 |
| Sep 15 2022 |
428 |
227.73 |
| Sep 08 2022 |
426 |
227.73 |
| Sep 01 2022 |
429 |
227.73 |
| Aug 25 2022 |
429 |
227.73 |
| Aug 18 2022 |
429 |
227.73 |
| Aug 11 2022 |
429 |
227.73 |
| Aug 04 2022 |
429 |
227.73 |
| Jul 28 2022 |
429 |
227.73 |
| Jul 21 2022 |
429 |
227.73 |
| Jul 14 2022 |
429 |
227.73 |
| Jul 07 2022 |
429 |
227.73 |
| Jun 30 2022 |
429 |
227.73 |
| Jun 23 2022 |
428 |
227.73 |
| Jun 16 2022 |
428 |
227.73 |
| Jun 09 2022 |
429 |
227.73 |
| Jun 02 2022 |
429 |
227.73 |
| May 26 2022 |
428 |
227.73 |
| May 19 2022 |
428 |
227.73 |
| May 12 2022 |
428 |
227.73 |
| May 05 2022 |
428 |
227.73 |
| Apr 28 2022 |
428 |
227.73 |
| Apr 21 2022 |
428 |
227.73 |
| Apr 14 2022 |
428 |
227.73 |
| Apr 07 2022 |
428 |
227.73 |
| Mar 31 2022 |
428 |
227.73 |
| Mar 24 2022 |
428 |
227.73 |
| Mar 17 2022 |
427 |
227.73 |
| Mar 10 2022 |
427 |
227.73 |
| Mar 03 2022 |
427 |
227.73 |
| Feb 24 2022 |
431 |
227.73 |
| Feb 17 2022 |
431 |
227.73 |
| Feb 10 2022 |
436 |
227.73 |
| Feb 03 2022 |
438 |
227.73 |
| Jan 27 2022 |
438 |
227.73 |
| Jan 20 2022 |
413 |
227.73 |
| Jan 13 2022 |
423 |
227.73 |
| Jan 06 2022 |
451 |
227.73 |
| Dec 30 2021 |
461 |
227.73 |
| Dec 23 2021 |
471 |
227.73 |
| Dec 16 2021 |
467 |
227.48 |
| Dec 09 2021 |
476 |
227.48 |
| Dec 02 2021 |
533 |
230.19 |
| Nov 25 2021 |
580 |
231.92 |
| Nov 18 2021 |
634 |
235.53 |
| Nov 11 2021 |
616 |
235.53 |
| Nov 04 2021 |
1067 |
262.75 |
| Oct 28 2021 |
1108 |
262.75 |
| Oct 21 2021 |
1567 |
282.41 |
| Oct 14 2021 |
2384 |
316.13 |
| Oct 07 2021 |
2195 |
309.2 |
| Sep 30 2021 |
2572 |
323.21 |
| Sep 23 2021 |
2251 |
308.58 |
| Sep 16 2021 |
1774 |
289.35 |
| Sep 09 2021 |
1685 |
284.36 |
| Sep 02 2021 |
1698 |
284.36 |
| Aug 26 2021 |
1697 |
284.36 |
| Aug 19 2021 |
1698 |
284.36 |
| Aug 12 2021 |
1704 |
284.36 |
| Aug 05 2021 |
1710 |
284.36 |
| Jul 29 2021 |
1709 |
284.36 |
| Jun 03 2021 |
1797 |
284.36 |
| Oct 23 2020 |
4981 |
361.06 |
| Oct 16 2020 |
5180 |
361.06 |
| Oct 09 2020 |
3678 |
324.73 |
| Oct 02 2020 |
3234 |
309.97 |
| Sep 25 2020 |
3278 |
309.48 |
| Sep 18 2020 |
2601 |
289.35 |
| Sep 11 2020 |
2439 |
284.36 |
| Sep 04 2020 |
2476 |
284.36 |
| Aug 28 2020 |
2481 |
284.36 |
| Aug 21 2020 |
2506 |
284.36 |
| Aug 14 2020 |
2514 |
284.36 |
| Aug 07 2020 |
2547 |
284.36 |
| Jul 31 2020 |
2555 |
284.36 |
| Jul 24 2020 |
2555 |
284.36 |
| Jul 17 2020 |
2562 |
284.36 |
| Jul 10 2020 |
2573 |
284.36 |
| Jul 03 2020 |
2576 |
284.36 |
| Jun 26 2020 |
2576 |
284.36 |
| Jun 19 2020 |
2576 |
284.36 |
| Jun 12 2020 |
2578 |
284.36 |
| Jun 05 2020 |
2580 |
284.36 |
| May 29 2020 |
2578 |
284.36 |
| May 22 2020 |
2583 |
284.36 |
| May 15 2020 |
2583 |
284.36 |
| May 08 2020 |
2583 |
284.36 |
| May 01 2020 |
2589 |
284.36 |
| Apr 24 2020 |
2594 |
284.36 |
| Apr 17 2020 |
2594 |
284.36 |
| Apr 10 2020 |
2594 |
284.36 |
| Apr 03 2020 |
2594 |
284.36 |
| Mar 27 2020 |
2594 |
284.36 |
| Mar 20 2020 |
2594 |
284.36 |
| Mar 13 2020 |
2594 |
284.36 |
| Mar 06 2020 |
2594 |
284.36 |
| Feb 28 2020 |
2600 |
284.36 |
| Feb 21 2020 |
2599 |
284.36 |
| Feb 14 2020 |
2605 |
284.36 |
| Feb 07 2020 |
2601 |
284.36 |
| Jan 31 2020 |
2613 |
284.36 |
| Jan 24 2020 |
2438 |
284.36 |
| Jan 17 2020 |
2457 |
284.36 |
| Jan 10 2020 |
2718 |
284.36 |
| Jan 03 2020 |
2722 |
284.36 |
| Dec 27 2019 |
2706 |
284.36 |
| Dec 20 2019 |
2712 |
284.36 |
| Dec 13 2019 |
2702 |
284.36 |
| Dec 06 2019 |
2525 |
284.36 |
| Nov 29 2019 |
2568 |
284.36 |
| Nov 22 2019 |
2607 |
284.36 |
| Nov 15 2019 |
2627 |
284.36 |
| Nov 08 2019 |
2626 |
284.36 |
| Nov 01 2019 |
2627 |
284.36 |
| Oct 25 2019 |
2601 |
284.36 |
| Oct 18 2019 |
2129 |
272.45 |
| Oct 11 2019 |
2169 |
272.45 |
| Oct 04 2019 |
2145 |
270.45 |
| Sep 27 2019 |
2024 |
266.77 |
| Sep 20 2019 |
878 |
228.85 |
| Sep 13 2019 |
897 |
228.85 |
| Sep 06 2019 |
850 |
228.85 |
| Aug 30 2019 |
855 |
228.85 |
| Aug 23 2019 |
866 |
228.85 |
| Aug 16 2019 |
855 |
228.85 |
| Aug 09 2019 |
855 |
228.85 |
| Aug 02 2019 |
855 |
228.85 |
| Jul 26 2019 |
856 |
228.85 |
| Jul 19 2019 |
856 |
228.85 |
| Jul 12 2019 |
858 |
228.85 |
| Jul 05 2019 |
858 |
228.85 |
| Jun 28 2019 |
859 |
228.85 |
| Jun 21 2019 |
860 |
228.85 |
| Jun 14 2019 |
858 |
228.85 |
| Jun 07 2019 |
861 |
228.85 |
| May 31 2019 |
864 |
228.85 |
| May 24 2019 |
864 |
228.85 |
| May 17 2019 |
866 |
228.85 |
| May 10 2019 |
867 |
228.85 |
| May 03 2019 |
866 |
228.85 |
| Apr 26 2019 |
866 |
228.85 |
| Apr 19 2019 |
866 |
228.85 |
| Apr 12 2019 |
867 |
228.85 |
| Apr 05 2019 |
867 |
228.85 |
| Mar 29 2019 |
867 |
228.85 |
| Mar 22 2019 |
866 |
228.85 |
| Mar 15 2019 |
867 |
228.85 |
| Mar 08 2019 |
864 |
228.85 |
| Mar 01 2019 |
863 |
228.85 |
| Feb 22 2019 |
861 |
228.85 |
| Feb 15 2019 |
871 |
228.85 |
| Feb 08 2019 |
871 |
228.85 |
| Feb 01 2019 |
870 |
228.85 |
| Jan 25 2019 |
873 |
228.85 |
| Jan 18 2019 |
807 |
228.85 |
| Jan 11 2019 |
904 |
228.85 |
| Jan 04 2019 |
910 |
228.85 |
| Dec 28 2018 |
912 |
228.85 |
| Dec 21 2018 |
906 |
228.85 |
| Dec 14 2018 |
893 |
228.85 |
| Dec 07 2018 |
2467 |
279.91 |
| Nov 30 2018 |
2501 |
279.91 |
| Nov 23 2018 |
2510 |
279.91 |
| Nov 16 2018 |
2530 |
279.91 |
| Nov 09 2018 |
4707 |
330.97 |
| Nov 02 2018 |
5028 |
336.7 |
| Oct 26 2018 |
4833 |
335.93 |
| Oct 19 2018 |
5031 |
338.88 |
| Oct 12 2018 |
5019 |
338.88 |
| Oct 05 2018 |
4919 |
338.88 |
| Sep 28 2018 |
4940 |
338.88 |
| Sep 21 2018 |
4619 |
333.18 |
| Sep 14 2018 |
4411 |
329.88 |
| Sep 07 2018 |
4406 |
329.88 |
| Aug 31 2018 |
4380 |
329.88 |
| Aug 24 2018 |
4382 |
329.88 |
| Aug 17 2018 |
4388 |
329.88 |
| Aug 10 2018 |
4391 |
329.88 |
| Aug 03 2018 |
4403 |
329.88 |
| Jul 27 2018 |
4410 |
329.88 |
| Jul 20 2018 |
4412 |
329.88 |
| Jul 13 2018 |
4409 |
329.88 |
| Jul 06 2018 |
4411 |
329.88 |
| Jun 29 2018 |
4446 |
329.88 |
| Jun 22 2018 |
4446 |
329.88 |
| Jun 15 2018 |
4445 |
329.88 |
| Jun 08 2018 |
4453 |
329.88 |
| Jun 01 2018 |
4449 |
329.88 |
| May 25 2018 |
4466 |
329.88 |
| May 18 2018 |
4464 |
329.88 |
| May 11 2018 |
4474 |
329.88 |
| May 04 2018 |
4507 |
329.88 |
| Apr 27 2018 |
4505 |
329.88 |
| Apr 20 2018 |
4520 |
329.88 |
| Apr 13 2018 |
4518 |
329.88 |
| Apr 06 2018 |
4518 |
329.88 |
| Mar 30 2018 |
4519 |
329.88 |
| Mar 23 2018 |
4519 |
329.88 |
| Mar 16 2018 |
4514 |
329.88 |
| Mar 09 2018 |
4514 |
329.88 |
| Mar 02 2018 |
4514 |
329.88 |
| Feb 23 2018 |
4514 |
329.88 |
| Feb 16 2018 |
4519 |
329.88 |
| Feb 09 2018 |
4514 |
329.88 |
| Feb 02 2018 |
4528 |
329.88 |
| Jan 26 2018 |
4548 |
329.88 |
| Jan 19 2018 |
4543 |
329.88 |
| Jan 12 2018 |
4314 |
329.88 |
| Jan 05 2018 |
4476 |
329.88 |
| Dec 29 2017 |
4482 |
329.88 |
| Dec 22 2017 |
4482 |
329.88 |
| Dec 15 2017 |
4478 |
329.88 |
| Dec 08 2017 |
4660 |
331.46 |
| Dec 01 2017 |
4690 |
331.46 |
| Nov 24 2017 |
4707 |
331.46 |
| Nov 17 2017 |
4609 |
329.53 |
| Nov 10 2017 |
4695 |
329.53 |
| Nov 03 2017 |
4707 |
330.42 |
| Oct 27 2017 |
4623 |
330.42 |
| Oct 20 2017 |
4621 |
330.42 |
| Oct 13 2017 |
4511 |
330.42 |
| Oct 06 2017 |
4450 |
330.42 |
| Sep 29 2017 |
4407 |
329.7 |
| Sep 22 2017 |
4562 |
332.92 |
| Sep 15 2017 |
4575 |
332.77 |
| Sep 08 2017 |
4571 |
333.35 |
| Sep 01 2017 |
4601 |
333.35 |
| Aug 25 2017 |
4615 |
333.35 |
| Aug 18 2017 |
4614 |
333.35 |
| Aug 11 2017 |
4600 |
333.35 |
| Aug 04 2017 |
4608 |
333.35 |
| Jul 28 2017 |
4606 |
333.35 |
| Jul 21 2017 |
4612 |
333.35 |
| Jul 14 2017 |
4617 |
333.35 |
| Jul 07 2017 |
4614 |
333.35 |
| Jun 30 2017 |
4622 |
333.35 |
| Jun 23 2017 |
4622 |
333.35 |
| Jun 16 2017 |
4626 |
333.35 |
| Jun 09 2017 |
4617 |
333.35 |
| Jun 02 2017 |
4614 |
333.35 |
| May 26 2017 |
4535 |
333.35 |
| May 19 2017 |
4556 |
333.35 |
| May 12 2017 |
4531 |
333.35 |
| May 05 2017 |
4531 |
333.35 |
| Apr 28 2017 |
4525 |
333.35 |
| Apr 21 2017 |
4510 |
333.35 |
| Apr 14 2017 |
4518 |
333.35 |
| Apr 07 2017 |
4518 |
333.35 |
| Mar 31 2017 |
4518 |
333.35 |
| Mar 24 2017 |
4518 |
333.35 |
| Mar 17 2017 |
4515 |
333.35 |
| Mar 10 2017 |
4522 |
333.35 |
| Mar 03 2017 |
4522 |
333.35 |
| Feb 24 2017 |
4526 |
333.35 |
| Feb 17 2017 |
4532 |
333.35 |
| Feb 10 2017 |
4541 |
333.35 |
| Feb 03 2017 |
4537 |
333.35 |
| Jan 27 2017 |
4547 |
333.35 |
| Jan 20 2017 |
4561 |
333.35 |
| Jan 13 2017 |
4562 |
333.35 |
| Jan 06 2017 |
4669 |
333.35 |
| Dec 30 2016 |
4705 |
333.35 |
| Dec 23 2016 |
4704 |
333.35 |
| Dec 16 2016 |
4699 |
333.35 |
| Dec 09 2016 |
4981 |
338.7 |
| Dec 02 2016 |
5019 |
338.7 |
| Nov 25 2016 |
5009 |
338.7 |
| Nov 18 2016 |
5001 |
338.7 |
| Nov 11 2016 |
5070 |
338.7 |
| Nov 04 2016 |
5042 |
338.7 |
| Oct 28 2016 |
5187 |
341.97 |
| Oct 21 2016 |
5224 |
341.97 |
| Oct 14 2016 |
5742 |
351.98 |
| Oct 07 2016 |
8235 |
385.19 |
| Sep 30 2016 |
7727 |
379.96 |
| Sep 23 2016 |
8396 |
390.16 |
| Sep 16 2016 |
7519 |
381.41 |
| Sep 09 2016 |
7478 |
381.41 |
| Sep 02 2016 |
7447 |
381.38 |
| Aug 26 2016 |
7476 |
381.38 |
| Aug 19 2016 |
7288 |
381.38 |
| Aug 12 2016 |
7277 |
381.38 |
| Aug 05 2016 |
7290 |
381.38 |
| Jul 29 2016 |
7291 |
381.38 |
| Jul 22 2016 |
7276 |
381.38 |
| Jun 28 2016 |
7277 |
381.38 |
| Jun 21 2016 |
7298 |
381.38 |
| Jun 14 2016 |
7298 |
381.38 |
| Jun 07 2016 |
7298 |
381.38 |
| May 31 2016 |
7298 |
381.38 |
| May 24 2016 |
7298 |
381.38 |
| May 17 2016 |
7290 |
381.38 |
| May 10 2016 |
7290 |
381.38 |
| May 03 2016 |
7290 |
381.38 |
| Apr 26 2016 |
7290 |
381.38 |
| Apr 19 2016 |
7287 |
381.38 |
| Apr 12 2016 |
7305 |
381.38 |
| Apr 05 2016 |
7305 |
381.38 |
| Mar 29 2016 |
7305 |
381.38 |
| Mar 22 2016 |
7302 |
381.38 |
| Mar 15 2016 |
7301 |
381.38 |
| Mar 08 2016 |
7308 |
381.38 |
| Mar 01 2016 |
7304 |
381.38 |
| Feb 23 2016 |
7299 |
381.38 |
| Feb 16 2016 |
7267 |
381.38 |
| Feb 09 2016 |
7267 |
381.38 |
| Feb 02 2016 |
7226 |
381.38 |
| Jan 26 2016 |
7243 |
381.38 |
| Jan 19 2016 |
7248 |
381.38 |
| Jan 12 2016 |
6930 |
381.38 |
| Jan 05 2016 |
7179 |
381.38 |
| Dec 29 2015 |
7183 |
381.38 |
| Dec 22 2015 |
7101 |
381.38 |
| Dec 15 2015 |
7038 |
381.38 |
| Dec 08 2015 |
7162 |
381.38 |
| Dec 01 2015 |
6928 |
378.92 |
| Nov 24 2015 |
7344 |
384.67 |
| Nov 17 2015 |
6645 |
378.42 |
| Nov 10 2015 |
6615 |
378.42 |
| Nov 03 2015 |
6632 |
378.42 |
| Oct 27 2015 |
6636 |
378.42 |
| Oct 20 2015 |
6587 |
378.42 |
| Oct 13 2015 |
6321 |
378.42 |
| Oct 06 2015 |
6484 |
380.62 |
| Sep 29 2015 |
6553 |
380.62 |
| Sep 22 2015 |
15093 |
388.6 |
| Sep 15 2015 |
17164 |
388.6 |
| Sep 14 2015 |
6990 |
388.6 |
| Sep 07 2015 |
7009 |
388.6 |
| Aug 31 2015 |
6981 |
388.6 |
| Aug 24 2015 |
6943 |
388.6 |
| Aug 17 2015 |
6950 |
388.6 |
| Aug 10 2015 |
6953 |
388.6 |
| Aug 03 2015 |
6953 |
388.6 |
| Jul 27 2015 |
6953 |
388.6 |
| Jul 20 2015 |
6953 |
388.6 |
| Jul 13 2015 |
6953 |
388.6 |
| Jul 06 2015 |
6953 |
388.6 |
| Jun 29 2015 |
6953 |
388.6 |
| Jun 22 2015 |
6953 |
388.6 |
| Jun 15 2015 |
6953 |
388.6 |
| Jun 08 2015 |
7017 |
388.6 |
| Jun 01 2015 |
7017 |
388.6 |
| May 25 2015 |
7017 |
388.6 |
| May 18 2015 |
7017 |
388.6 |
| May 11 2015 |
7017 |
388.6 |
| May 04 2015 |
7017 |
388.6 |
| Apr 27 2015 |
7011 |
388.6 |
| Apr 20 2015 |
7004 |
388.6 |
| Apr 13 2015 |
7003 |
388.6 |
| Apr 06 2015 |
7011 |
388.6 |
| Mar 30 2015 |
7011 |
388.6 |
| Mar 23 2015 |
7024 |
388.6 |
| Mar 16 2015 |
7018 |
388.6 |
| Mar 09 2015 |
7017 |
388.6 |
| Mar 02 2015 |
7008 |
388.6 |
| Feb 23 2015 |
6945 |
388.6 |
| Feb 16 2015 |
6943 |
388.6 |
| Feb 09 2015 |
6951 |
388.6 |
| Feb 02 2015 |
6954 |
388.6 |
| Jan 26 2015 |
6957 |
388.6 |
| Jan 19 2015 |
6940 |
388.6 |
| Jan 12 2015 |
6847 |
388.6 |
| Jan 05 2015 |
7054 |
388.6 |
| Dec 29 2014 |
7044 |
388.6 |
| Dec 22 2014 |
7071 |
388.6 |
| Dec 15 2014 |
6934 |
388.6 |
| Dec 08 2014 |
7511 |
395.45 |
| Dec 01 2014 |
7894 |
400.23 |
| Nov 24 2014 |
8348 |
405.67 |
| Nov 17 2014 |
10996 |
434.8 |
| Nov 10 2014 |
11525 |
439.53 |
| Nov 03 2014 |
12615 |
451.44 |
| Oct 27 2014 |
12602 |
451.44 |
| Oct 20 2014 |
12779 |
451.44 |
| Oct 13 2014 |
11115 |
435.51 |
| Oct 06 2014 |
11030 |
435.51 |
