| Sep 22 2017 |
35252 |
735.82 |
| Sep 15 2017 |
35219 |
735.82 |
| Sep 08 2017 |
34680 |
735.82 |
| Sep 01 2017 |
34679 |
735.82 |
| Aug 25 2017 |
34652 |
735.82 |
| Aug 18 2017 |
34682 |
735.82 |
| Aug 11 2017 |
34487 |
735.82 |
| Aug 04 2017 |
34511 |
735.82 |
| Jul 28 2017 |
34508 |
735.82 |
| Jul 21 2017 |
34549 |
735.82 |
| Jul 14 2017 |
34538 |
735.82 |
| Jul 07 2017 |
34533 |
735.82 |
| Jun 30 2017 |
34552 |
735.82 |
| Jun 23 2017 |
34551 |
735.82 |
| Jun 16 2017 |
34566 |
735.82 |
| Jun 09 2017 |
34533 |
735.82 |
| Jun 02 2017 |
34527 |
735.82 |
| May 26 2017 |
34284 |
735.82 |
| May 19 2017 |
34328 |
735.82 |
| May 12 2017 |
34265 |
735.82 |
| May 05 2017 |
34133 |
735.82 |
| Apr 28 2017 |
34080 |
735.82 |
| Apr 21 2017 |
34047 |
735.82 |
| Apr 14 2017 |
34107 |
735.82 |
| Apr 07 2017 |
34108 |
735.82 |
| Mar 31 2017 |
34107 |
735.82 |
| Mar 24 2017 |
34109 |
735.82 |
| Mar 17 2017 |
34113 |
735.82 |
| Mar 10 2017 |
34135 |
735.82 |
| Mar 03 2017 |
34135 |
735.82 |
| Feb 24 2017 |
34139 |
735.82 |
| Feb 17 2017 |
34160 |
735.82 |
| Feb 10 2017 |
34188 |
735.82 |
| Feb 03 2017 |
34186 |
735.82 |
| Jan 27 2017 |
34136 |
735.82 |
| Jan 20 2017 |
34156 |
735.82 |
| Jan 13 2017 |
34198 |
735.82 |
| Jan 06 2017 |
34571 |
735.82 |
| Dec 30 2016 |
34661 |
735.82 |
| Dec 23 2016 |
34653 |
735.82 |
| Dec 16 2016 |
34719 |
735.82 |
| Dec 09 2016 |
35011 |
735.82 |
| Dec 02 2016 |
33861 |
666.61 |
| Nov 25 2016 |
28957 |
597.56 |
| Nov 18 2016 |
29530 |
597.56 |
| Nov 11 2016 |
29806 |
594.83 |
| Nov 04 2016 |
30031 |
594.83 |
| Oct 28 2016 |
29426 |
586.93 |
| Oct 21 2016 |
29571 |
586.93 |
| Oct 14 2016 |
29626 |
586.93 |
| Oct 07 2016 |
29418 |
586.93 |
| Sep 30 2016 |
29335 |
586.93 |
| Sep 23 2016 |
28818 |
586.93 |
| Sep 16 2016 |
28374 |
586.93 |
| Sep 09 2016 |
25796 |
563.63 |
| Sep 02 2016 |
25713 |
563.63 |
| Aug 26 2016 |
25759 |
563.63 |
| Aug 19 2016 |
25286 |
563.63 |
| Aug 12 2016 |
25272 |
563.63 |
| Aug 05 2016 |
25293 |
563.63 |
| Jul 29 2016 |
25295 |
563.63 |
| Jul 22 2016 |
25265 |
563.63 |
| Jun 28 2016 |
25267 |
563.63 |
| Jun 21 2016 |
25338 |
563.63 |
| Jun 14 2016 |
25338 |
563.63 |
| Jun 07 2016 |
25340 |
563.63 |
| May 31 2016 |
25347 |
563.63 |
| May 24 2016 |
25347 |
563.63 |
| May 17 2016 |
25323 |
563.63 |
| May 10 2016 |
25324 |
563.63 |
| May 03 2016 |
25330 |
563.63 |
| Apr 26 2016 |
25325 |
563.63 |
| Apr 19 2016 |
25285 |
563.63 |
| Apr 12 2016 |
25343 |
563.63 |
| Apr 05 2016 |
25343 |
563.63 |
| Mar 29 2016 |
25343 |
563.63 |
| Mar 22 2016 |
25325 |
563.63 |
| Mar 15 2016 |
25325 |
563.63 |
| Mar 08 2016 |
25348 |
563.63 |
| Mar 01 2016 |
25344 |
563.63 |
| Feb 23 2016 |
25341 |
563.63 |
| Feb 16 2016 |
25263 |
563.63 |
| Feb 09 2016 |
25263 |
563.63 |
| Feb 02 2016 |
25204 |
563.63 |
| Jan 26 2016 |
25249 |
563.63 |
| Jan 19 2016 |
25261 |
563.63 |
| Jan 12 2016 |
24815 |
563.63 |
| Jan 05 2016 |
25264 |
563.63 |
| Dec 29 2015 |
25296 |
563.63 |
| Dec 22 2015 |
25096 |
563.63 |
| Dec 15 2015 |
24987 |
563.63 |
| Dec 08 2015 |
25333 |
563.63 |
| Dec 01 2015 |
27289 |
583.41 |
| Nov 24 2015 |
29984 |
620.01 |
| Nov 17 2015 |
29665 |
620.01 |
| Nov 10 2015 |
30518 |
629.62 |
| Nov 03 2015 |
30663 |
629.62 |
| Oct 27 2015 |
29487 |
612.96 |
| Oct 20 2015 |
29507 |
612.96 |
| Oct 13 2015 |
28847 |
612.96 |
| Oct 06 2015 |
28219 |
606.45 |
| Sep 29 2015 |
28138 |
606.45 |
| Sep 22 2015 |
4923 |
600.67 |
| Sep 15 2015 |
4610 |
600.67 |
| Sep 14 2015 |
27698 |
614.68 |
| Sep 07 2015 |
27596 |
614.68 |
| Aug 31 2015 |
27707 |
614.68 |
| Aug 24 2015 |
27607 |
614.68 |
| Aug 17 2015 |
27660 |
614.68 |
| Aug 10 2015 |
27677 |
614.68 |
| Aug 03 2015 |
27677 |
614.68 |
| Jul 27 2015 |
27677 |
614.68 |
| Jul 20 2015 |
27676 |
614.68 |
| Jul 13 2015 |
27676 |
614.68 |
| Jul 06 2015 |
27676 |
614.68 |
| Jun 29 2015 |
27676 |
614.68 |
| Jun 22 2015 |
27676 |
614.68 |
| Jun 15 2015 |
27676 |
614.68 |
| Jun 08 2015 |
27881 |
614.68 |
| Jun 01 2015 |
27881 |
614.68 |
| May 25 2015 |
27881 |
614.68 |
| May 18 2015 |
27881 |
614.68 |
| May 11 2015 |
27881 |
614.68 |
| May 04 2015 |
27881 |
614.68 |
| Apr 27 2015 |
27850 |
614.68 |
| Apr 20 2015 |
27833 |
614.68 |
| Apr 13 2015 |
27831 |
614.68 |
| Apr 06 2015 |
27872 |
614.68 |
| Mar 30 2015 |
27872 |
614.68 |
| Mar 23 2015 |
27894 |
614.68 |
| Mar 16 2015 |
27864 |
614.68 |
| Mar 09 2015 |
27863 |
614.68 |
| Mar 02 2015 |
27844 |
614.68 |
| Feb 23 2015 |
27652 |
614.68 |
| Feb 16 2015 |
27620 |
614.68 |
| Feb 09 2015 |
27630 |
614.68 |
| Feb 02 2015 |
27640 |
614.68 |
| Jan 26 2015 |
27620 |
614.68 |
| Jan 19 2015 |
27591 |
614.68 |
| Jan 12 2015 |
27451 |
614.68 |
| Jan 05 2015 |
27779 |
614.68 |
| Dec 29 2014 |
27774 |
614.68 |
| Dec 22 2014 |
27837 |
614.68 |
| Dec 15 2014 |
27441 |
614.68 |
| Dec 08 2014 |
27731 |
614.68 |
| Dec 01 2014 |
27881 |
614.68 |
| Nov 24 2014 |
27907 |
614.68 |
| Nov 17 2014 |
27076 |
600.7 |
| Nov 10 2014 |
27311 |
600.7 |
| Nov 03 2014 |
27254 |
600.7 |
| Oct 27 2014 |
27252 |
600.7 |
| Oct 20 2014 |
28975 |
620.96 |
| Oct 13 2014 |
28911 |
620.96 |
| Oct 06 2014 |
28393 |
620.96 |
