Dec 08 2015 |
31396 |
636.95 |
Dec 01 2015 |
31542 |
636.95 |
Nov 24 2015 |
31262 |
636.95 |
Nov 17 2015 |
30915 |
636.95 |
Nov 10 2015 |
31026 |
636.95 |
Nov 03 2015 |
30766 |
630.86 |
Oct 27 2015 |
30917 |
630.86 |
Oct 20 2015 |
30984 |
630.86 |
Oct 13 2015 |
30743 |
637.05 |
Oct 06 2015 |
30636 |
637.05 |
Sep 29 2015 |
31216 |
647.25 |
Sep 22 2015 |
16333 |
636.61 |
Sep 15 2015 |
27874 |
636.61 |
Sep 14 2015 |
29321 |
636.61 |
Sep 07 2015 |
29196 |
636.61 |
Aug 31 2015 |
29315 |
636.61 |
Aug 24 2015 |
29209 |
636.61 |
Aug 17 2015 |
29271 |
636.61 |
Aug 10 2015 |
29292 |
636.61 |
Aug 03 2015 |
29292 |
636.61 |
Jul 27 2015 |
29292 |
636.61 |
Jul 20 2015 |
29291 |
636.61 |
Jul 13 2015 |
29292 |
636.61 |
Jul 06 2015 |
29292 |
636.61 |
Jun 29 2015 |
29292 |
636.61 |
Jun 22 2015 |
29292 |
636.61 |
Jun 15 2015 |
29292 |
636.61 |
Jun 08 2015 |
29511 |
636.61 |
Jun 01 2015 |
29511 |
636.61 |
May 25 2015 |
29511 |
636.61 |
May 18 2015 |
29511 |
636.61 |
May 11 2015 |
29511 |
636.61 |
May 04 2015 |
29511 |
636.61 |
Apr 27 2015 |
29479 |
636.61 |
Apr 20 2015 |
29461 |
636.61 |
Apr 13 2015 |
29459 |
636.61 |
Apr 06 2015 |
29502 |
636.61 |
Mar 30 2015 |
29502 |
636.61 |
Mar 23 2015 |
29524 |
636.61 |
Mar 16 2015 |
29489 |
636.61 |
Mar 09 2015 |
29487 |
636.61 |
Mar 02 2015 |
29467 |
636.61 |
Feb 23 2015 |
29264 |
636.61 |
Feb 16 2015 |
29231 |
636.61 |
Feb 09 2015 |
29241 |
636.61 |
Feb 02 2015 |
29251 |
636.61 |
Jan 26 2015 |
29229 |
636.61 |
Jan 19 2015 |
29202 |
636.61 |
Jan 12 2015 |
29052 |
636.61 |
Jan 05 2015 |
29389 |
636.61 |
Dec 29 2014 |
30062 |
647.38 |
Dec 22 2014 |
30232 |
649.3 |
Dec 15 2014 |
29805 |
649.3 |
Dec 08 2014 |
30123 |
649.3 |
Dec 01 2014 |
30270 |
649.3 |
Nov 24 2014 |
30289 |
649.3 |
Nov 17 2014 |
30608 |
649.3 |
Nov 10 2014 |
31376 |
659.51 |
Nov 03 2014 |
31378 |
659.51 |
Oct 27 2014 |
31395 |
661.45 |
Oct 20 2014 |
31518 |
661.45 |
Oct 13 2014 |
31512 |
661.45 |