| Nov 03 2017 |
30326 |
611.89 |
| Oct 27 2017 |
30537 |
611.89 |
| Oct 20 2017 |
32342 |
636.8 |
| Oct 13 2017 |
32007 |
636.8 |
| Oct 06 2017 |
31700 |
636.8 |
| Sep 29 2017 |
33017 |
659.07 |
| Sep 22 2017 |
32867 |
659.07 |
| Sep 15 2017 |
32848 |
659.07 |
| Sep 08 2017 |
31324 |
640.8 |
| Sep 01 2017 |
31350 |
640.8 |
| Aug 25 2017 |
31331 |
640.8 |
| Aug 18 2017 |
31359 |
640.8 |
| Aug 11 2017 |
31193 |
640.8 |
| Aug 04 2017 |
31220 |
640.8 |
| Jul 28 2017 |
31217 |
640.8 |
| Jul 21 2017 |
31252 |
640.8 |
| Jul 14 2017 |
31245 |
640.8 |
| Jul 07 2017 |
31237 |
640.8 |
| Jun 30 2017 |
31248 |
640.8 |
| Jun 23 2017 |
31247 |
640.8 |
| Jun 16 2017 |
31258 |
640.8 |
| Jun 09 2017 |
31225 |
640.8 |
| Jun 02 2017 |
31230 |
640.8 |
| May 26 2017 |
30994 |
640.8 |
| May 19 2017 |
31039 |
640.8 |
| May 12 2017 |
30976 |
640.8 |
| May 05 2017 |
30853 |
640.8 |
| Apr 28 2017 |
30806 |
640.8 |
| Apr 21 2017 |
30773 |
640.8 |
| Apr 14 2017 |
30828 |
640.8 |
| Apr 07 2017 |
30829 |
640.8 |
| Mar 31 2017 |
30828 |
640.8 |
| Mar 24 2017 |
30830 |
640.8 |
| Mar 17 2017 |
30824 |
640.8 |
| Mar 10 2017 |
30844 |
640.8 |
| Mar 03 2017 |
30844 |
640.8 |
| Feb 24 2017 |
30848 |
640.8 |
| Feb 17 2017 |
30868 |
640.8 |
| Feb 10 2017 |
30895 |
640.8 |
| Feb 03 2017 |
30891 |
640.8 |
| Jan 27 2017 |
30848 |
640.8 |
| Jan 20 2017 |
30862 |
640.8 |
| Jan 13 2017 |
30905 |
640.8 |
| Jan 06 2017 |
31264 |
640.8 |
| Dec 30 2016 |
31361 |
640.8 |
| Dec 23 2016 |
31352 |
640.8 |
| Dec 16 2016 |
31396 |
640.8 |
| Dec 09 2016 |
31640 |
640.8 |
| Dec 02 2016 |
32392 |
640.8 |
| Nov 25 2016 |
32263 |
640.8 |
| Nov 18 2016 |
32906 |
640.8 |
| Nov 11 2016 |
33540 |
640.8 |
| Nov 04 2016 |
35354 |
667.57 |
| Oct 28 2016 |
35397 |
667.57 |
| Oct 21 2016 |
36185 |
679.77 |
| Oct 14 2016 |
34768 |
650.29 |
| Oct 07 2016 |
31324 |
608.12 |
| Sep 30 2016 |
31277 |
608.12 |
| Sep 23 2016 |
30753 |
608.12 |
| Sep 16 2016 |
30249 |
608.12 |
| Sep 09 2016 |
25632 |
561.84 |
| Sep 02 2016 |
25545 |
561.84 |
| Aug 26 2016 |
25589 |
561.84 |
| Aug 19 2016 |
25120 |
561.84 |
| Aug 12 2016 |
25106 |
561.84 |
| Aug 05 2016 |
25127 |
561.84 |
| Jul 29 2016 |
25129 |
561.84 |
| Jul 22 2016 |
25099 |
561.84 |
| Jun 28 2016 |
25101 |
561.84 |
| Jun 21 2016 |
25172 |
561.84 |
| Jun 14 2016 |
25172 |
561.84 |
| Jun 07 2016 |
25174 |
561.84 |
| May 31 2016 |
25181 |
561.84 |
| May 24 2016 |
25181 |
561.84 |
| May 17 2016 |
25157 |
561.84 |
| May 10 2016 |
25158 |
561.84 |
| May 03 2016 |
25164 |
561.84 |
| Apr 26 2016 |
25159 |
561.84 |
| Apr 19 2016 |
25119 |
561.84 |
| Apr 12 2016 |
25177 |
561.84 |
| Apr 05 2016 |
25177 |
561.84 |
| Mar 29 2016 |
25177 |
561.84 |
| Mar 22 2016 |
25159 |
561.84 |
| Mar 15 2016 |
25159 |
561.84 |
| Mar 08 2016 |
25182 |
561.84 |
| Mar 01 2016 |
25178 |
561.84 |
| Feb 23 2016 |
25175 |
561.84 |
| Feb 16 2016 |
25096 |
561.84 |
| Feb 09 2016 |
25096 |
561.84 |
| Feb 02 2016 |
25038 |
561.84 |
| Jan 26 2016 |
25082 |
561.84 |
| Jan 19 2016 |
25095 |
561.84 |
| Jan 12 2016 |
24649 |
561.84 |
| Jan 05 2016 |
25093 |
561.84 |
| Dec 29 2015 |
25127 |
561.84 |
| Dec 22 2015 |
24925 |
561.84 |
| Dec 15 2015 |
24815 |
561.84 |
| Dec 08 2015 |
25162 |
561.84 |
| Dec 01 2015 |
25259 |
561.84 |
| Nov 24 2015 |
25029 |
561.84 |
| Nov 17 2015 |
24741 |
561.84 |
| Nov 10 2015 |
24796 |
561.84 |
| Nov 03 2015 |
24873 |
561.84 |
| Oct 27 2015 |
24957 |
561.84 |
| Sep 29 2015 |
30852 |
641.26 |
| Sep 22 2015 |
16485 |
641.26 |
| Sep 15 2015 |
17676 |
641.26 |
| Sep 14 2015 |
29656 |
641.26 |
| Sep 07 2015 |
29522 |
641.26 |
| Aug 31 2015 |
29636 |
641.26 |
| Aug 24 2015 |
29530 |
641.26 |
| Aug 17 2015 |
29593 |
641.26 |
| Aug 10 2015 |
29611 |
641.26 |
| Aug 03 2015 |
29611 |
641.26 |
| Jul 27 2015 |
29611 |
641.26 |
| Jul 20 2015 |
29610 |
641.26 |
| Jul 13 2015 |
29611 |
641.26 |
| Jul 06 2015 |
29611 |
641.26 |
| Jun 29 2015 |
29611 |
641.26 |
| Jun 22 2015 |
29611 |
641.26 |
| Jun 15 2015 |
29611 |
641.26 |
| Jun 08 2015 |
29831 |
641.26 |
| Jun 01 2015 |
29831 |
641.26 |
| May 25 2015 |
29831 |
641.26 |
| May 18 2015 |
29831 |
641.26 |
| May 11 2015 |
29831 |
641.26 |
| May 04 2015 |
29831 |
641.26 |
| Apr 27 2015 |
29798 |
641.26 |
| Apr 20 2015 |
29780 |
641.26 |
| Apr 13 2015 |
29778 |
641.26 |
| Apr 06 2015 |
29823 |
641.26 |
| Mar 30 2015 |
29823 |
641.26 |
| Mar 23 2015 |
29844 |
641.26 |
| Mar 16 2015 |
29807 |
641.26 |
| Mar 09 2015 |
29805 |
641.26 |
| Mar 02 2015 |
29783 |
641.26 |
| Feb 23 2015 |
29580 |
641.26 |
| Feb 16 2015 |
29547 |
641.26 |
| Feb 09 2015 |
29557 |
641.26 |
| Feb 02 2015 |
29567 |
641.26 |
| Jan 26 2015 |
29545 |
641.26 |
| Jan 19 2015 |
29518 |
641.26 |
| Jan 12 2015 |
29368 |
641.26 |
| Jan 05 2015 |
29704 |
641.26 |
| Dec 29 2014 |
29719 |
641.26 |
| Dec 22 2014 |
29774 |
641.26 |
| Dec 15 2014 |
29352 |
641.26 |
| Dec 08 2014 |
29668 |
641.26 |
| Dec 01 2014 |
29818 |
641.26 |
| Nov 24 2014 |
29836 |
641.26 |
| Nov 17 2014 |
30138 |
641.26 |
| Nov 10 2014 |
30351 |
641.26 |
| Nov 03 2014 |
30322 |
641.26 |
| Oct 27 2014 |
30248 |
641.26 |
| Oct 20 2014 |
30407 |
641.26 |
| Oct 13 2014 |
30350 |
641.26 |
| Oct 06 2014 |
27370 |
607.38 |
