| Sep 29 2015 |
12462 |
446.93 |
| Sep 22 2015 |
32275 |
446.93 |
| Sep 15 2015 |
32737 |
446.93 |
| Sep 14 2015 |
12073 |
446.93 |
| Sep 07 2015 |
12071 |
446.93 |
| Aug 31 2015 |
12054 |
446.93 |
| Aug 24 2015 |
11977 |
446.93 |
| Aug 17 2015 |
12002 |
446.93 |
| Aug 10 2015 |
12017 |
446.93 |
| Aug 03 2015 |
12017 |
446.93 |
| Jul 27 2015 |
12017 |
446.93 |
| Jul 20 2015 |
12016 |
446.93 |
| Jul 13 2015 |
12016 |
446.93 |
| Jul 06 2015 |
12016 |
446.93 |
| Jun 29 2015 |
12016 |
446.93 |
| Jun 22 2015 |
12016 |
446.93 |
| Jun 15 2015 |
12016 |
446.93 |
| Jun 08 2015 |
12105 |
446.93 |
| Jun 01 2015 |
12105 |
446.93 |
| May 25 2015 |
12105 |
446.93 |
| May 18 2015 |
12105 |
446.93 |
| May 11 2015 |
12105 |
446.93 |
| May 04 2015 |
12105 |
446.93 |
| Apr 27 2015 |
12093 |
446.93 |
| Apr 20 2015 |
12083 |
446.93 |
| Apr 13 2015 |
12083 |
446.93 |
| Apr 06 2015 |
12103 |
446.93 |
| Mar 30 2015 |
12103 |
446.93 |
| Mar 23 2015 |
12116 |
446.93 |
| Mar 16 2015 |
12108 |
446.93 |
| Mar 09 2015 |
12107 |
446.93 |
| Mar 02 2015 |
12094 |
446.93 |
| Feb 23 2015 |
12005 |
446.93 |
| Feb 16 2015 |
11992 |
446.93 |
| Feb 09 2015 |
12002 |
446.93 |
| Feb 02 2015 |
12010 |
446.93 |
| Jan 26 2015 |
11999 |
446.93 |
| Jan 19 2015 |
11982 |
446.93 |
| Jan 12 2015 |
11865 |
446.93 |
| Jan 05 2015 |
12144 |
446.93 |
| Dec 29 2014 |
12116 |
446.93 |
| Dec 22 2014 |
12154 |
446.93 |
| Dec 15 2014 |
11950 |
446.93 |
| Dec 08 2014 |
12034 |
446.93 |
| Dec 01 2014 |
12062 |
446.93 |
| Nov 24 2014 |
12083 |
446.93 |
| Nov 17 2014 |
12198 |
446.93 |
| Nov 10 2014 |
12270 |
446.93 |
| Nov 03 2014 |
12196 |
446.93 |
| Oct 27 2014 |
12166 |
446.93 |
| Oct 20 2014 |
12345 |
446.93 |
| Oct 13 2014 |
12275 |
446.93 |
