| Nov 15 2019 |
19745 |
512.41 |
| Nov 08 2019 |
20017 |
512.41 |
| Nov 01 2019 |
20141 |
512.41 |
| Oct 25 2019 |
20178 |
512.41 |
| Oct 18 2019 |
19760 |
512.41 |
| Oct 11 2019 |
20071 |
512.41 |
| Oct 04 2019 |
20138 |
512.41 |
| Sep 27 2019 |
20080 |
512.41 |
| Sep 20 2019 |
19779 |
512.41 |
| Sep 13 2019 |
19741 |
512.41 |
| Sep 06 2019 |
19339 |
512.41 |
| Aug 30 2019 |
19416 |
512.41 |
| Aug 23 2019 |
19442 |
512.41 |
| Aug 16 2019 |
19273 |
512.41 |
| Aug 09 2019 |
19273 |
512.41 |
| Aug 02 2019 |
19283 |
512.41 |
| Jul 26 2019 |
19296 |
512.41 |
| Jul 19 2019 |
19314 |
512.41 |
| Jul 12 2019 |
19353 |
512.41 |
| Jul 05 2019 |
19366 |
512.41 |
| Jun 28 2019 |
19414 |
512.41 |
| Jun 21 2019 |
19442 |
512.41 |
| Jun 14 2019 |
19439 |
512.41 |
| Jun 07 2019 |
19423 |
512.41 |
| May 31 2019 |
19453 |
512.41 |
| May 24 2019 |
19460 |
512.41 |
| May 17 2019 |
19493 |
512.41 |
| May 10 2019 |
19485 |
512.41 |
| May 03 2019 |
19498 |
512.41 |
| Apr 26 2019 |
19494 |
512.41 |
| Apr 19 2019 |
19493 |
512.41 |
| Apr 12 2019 |
19499 |
512.41 |
| Apr 05 2019 |
19499 |
512.41 |
| Mar 29 2019 |
19500 |
512.41 |
| Mar 22 2019 |
19486 |
512.41 |
| Mar 15 2019 |
19491 |
512.41 |
| Mar 08 2019 |
19413 |
512.41 |
| Mar 01 2019 |
19418 |
512.41 |
| Feb 22 2019 |
19410 |
512.41 |
| Feb 15 2019 |
19421 |
512.41 |
| Feb 08 2019 |
19398 |
512.41 |
| Feb 01 2019 |
19425 |
512.41 |
| Jan 25 2019 |
19438 |
512.41 |
| Jan 18 2019 |
18951 |
512.41 |
| Jan 11 2019 |
19604 |
512.41 |
| Jan 04 2019 |
19739 |
512.41 |
| Dec 28 2018 |
19703 |
512.41 |
| Dec 21 2018 |
19580 |
512.41 |
| Dec 14 2018 |
19699 |
512.41 |
| Dec 07 2018 |
19923 |
512.41 |
| Nov 30 2018 |
20206 |
512.41 |
| Nov 23 2018 |
20435 |
512.41 |
| Oct 12 2018 |
13264 |
439.76 |
| Oct 05 2018 |
12998 |
439.76 |
| Sep 28 2018 |
13026 |
439.76 |
| Sep 21 2018 |
12999 |
439.76 |
| Sep 14 2018 |
12820 |
439.76 |
| Sep 07 2018 |
12764 |
439.76 |
| Aug 31 2018 |
12678 |
439.76 |
| Aug 24 2018 |
12634 |
439.76 |
| Aug 17 2018 |
12621 |
439.76 |
| Aug 10 2018 |
12627 |
439.76 |
| Aug 03 2018 |
12651 |
439.76 |
| Jul 27 2018 |
12663 |
439.76 |
| Jul 20 2018 |
12677 |
439.76 |
| Jul 13 2018 |
12671 |
439.76 |
| Jul 06 2018 |
12649 |
439.76 |
| Jun 29 2018 |
12704 |
439.76 |
| Jun 22 2018 |
12704 |
439.76 |
| Jun 15 2018 |
12725 |
439.76 |
| Jun 08 2018 |
12742 |
439.76 |
| Jun 01 2018 |
12735 |
439.76 |
| May 25 2018 |
12748 |
439.76 |
| May 18 2018 |
12722 |
439.76 |
| May 11 2018 |
12744 |
439.76 |
| May 04 2018 |
12799 |
439.76 |
| Apr 27 2018 |
12795 |
439.76 |
| Apr 20 2018 |
12831 |
439.76 |
| Apr 13 2018 |
12829 |
439.76 |
| Apr 06 2018 |
12829 |
439.76 |
| Mar 30 2018 |
12828 |
439.76 |
| Mar 23 2018 |
12828 |
439.76 |
| Mar 16 2018 |
12821 |
439.76 |
| Mar 09 2018 |
12821 |
439.76 |
| Mar 02 2018 |
12826 |
439.76 |
| Feb 23 2018 |
12825 |
439.76 |
| Feb 16 2018 |
12839 |
439.76 |
| Feb 09 2018 |
12832 |
439.76 |
| Feb 02 2018 |
12857 |
439.76 |
| Jan 26 2018 |
12892 |
439.76 |
| Jan 19 2018 |
12848 |
439.76 |
| Jan 12 2018 |
12469 |
439.76 |
| Jan 05 2018 |
12717 |
439.76 |
| Dec 29 2017 |
12745 |
439.76 |
| Dec 22 2017 |
12736 |
439.76 |
| Dec 15 2017 |
12706 |
439.76 |
| Dec 08 2017 |
12985 |
439.76 |
| Dec 01 2017 |
13123 |
439.76 |
| Nov 24 2017 |
13140 |
439.76 |
| Nov 17 2017 |
13231 |
439.76 |
| Nov 10 2017 |
13605 |
439.76 |
| Nov 03 2017 |
13544 |
439.76 |
| Oct 27 2017 |
13498 |
439.76 |
| Nov 10 2015 |
15911 |
474.61 |
| Nov 03 2015 |
15960 |
474.61 |
| Oct 27 2015 |
15928 |
474.61 |
| Oct 20 2015 |
15857 |
474.61 |
| Oct 13 2015 |
15263 |
474.61 |
| Oct 06 2015 |
15265 |
474.61 |
| Sep 29 2015 |
10925 |
431.63 |
| Sep 22 2015 |
27792 |
445.94 |
| Sep 15 2015 |
2521 |
445.94 |
| Sep 14 2015 |
11984 |
445.94 |
| Sep 07 2015 |
11981 |
445.94 |
| Aug 31 2015 |
11968 |
445.94 |
| Aug 24 2015 |
11897 |
445.94 |
| Aug 17 2015 |
11921 |
445.94 |
| Aug 10 2015 |
11934 |
445.94 |
| Aug 03 2015 |
11934 |
445.94 |
| Jul 27 2015 |
11934 |
445.94 |
| Jul 20 2015 |
11933 |
445.94 |
| Jul 13 2015 |
11933 |
445.94 |
| Jul 06 2015 |
11933 |
445.94 |
| Jun 29 2015 |
11933 |
445.94 |
| Jun 22 2015 |
11933 |
445.94 |
| Jun 15 2015 |
11933 |
445.94 |
| Jun 08 2015 |
12022 |
445.94 |
| Jun 01 2015 |
12022 |
445.94 |
| May 25 2015 |
12022 |
445.94 |
| May 18 2015 |
12022 |
445.94 |
| May 11 2015 |
12022 |
445.94 |
| May 04 2015 |
12022 |
445.94 |
| Apr 27 2015 |
12011 |
445.94 |
| Apr 20 2015 |
12001 |
445.94 |
| Apr 13 2015 |
12001 |
445.94 |
| Apr 06 2015 |
12022 |
445.94 |
| Mar 30 2015 |
12022 |
445.94 |
| Mar 23 2015 |
12035 |
445.94 |
| Mar 16 2015 |
12028 |
445.94 |
| Mar 09 2015 |
12027 |
445.94 |
| Mar 02 2015 |
12012 |
445.94 |
| Feb 23 2015 |
11923 |
445.94 |
| Feb 16 2015 |
11910 |
445.94 |
| Feb 09 2015 |
11920 |
445.94 |
| Feb 02 2015 |
11928 |
445.94 |
| Jan 26 2015 |
11918 |
445.94 |
| Jan 19 2015 |
11901 |
445.94 |
| Jan 12 2015 |
11785 |
445.94 |
| Jan 05 2015 |
12061 |
445.94 |
| Dec 29 2014 |
12032 |
445.94 |
| Dec 22 2014 |
12069 |
445.94 |
| Dec 15 2014 |
11867 |
445.94 |
| Dec 08 2014 |
11950 |
445.94 |
| Dec 01 2014 |
11972 |
445.94 |
| Nov 24 2014 |
11994 |
445.94 |
| Nov 17 2014 |
11148 |
436.38 |
| Nov 10 2014 |
11216 |
436.38 |
| Nov 03 2014 |
11096 |
436.38 |
| Oct 27 2014 |
11135 |
436.38 |
| Oct 20 2014 |
11329 |
436.38 |
| Oct 13 2014 |
11214 |
436.38 |
