| Oct 21 2021 |
1624 |
578.53 |
| Oct 14 2021 |
1637 |
578.53 |
| Oct 07 2021 |
1557 |
578.53 |
| Sep 30 2021 |
1845 |
601.44 |
| Sep 23 2021 |
2166 |
595.46 |
| Sep 16 2021 |
2237 |
599.96 |
| Sep 09 2021 |
2270 |
599.96 |
| Sep 02 2021 |
2321 |
599.88 |
| Aug 26 2021 |
2333 |
599.88 |
| Aug 19 2021 |
2336 |
599.88 |
| Aug 12 2021 |
2342 |
599.88 |
| Aug 05 2021 |
2350 |
599.88 |
| Jul 29 2021 |
2353 |
599.88 |
| Jun 03 2021 |
2380 |
599.88 |
| Oct 23 2020 |
17547 |
578.53 |
| Oct 16 2020 |
18669 |
578.53 |
| Oct 09 2020 |
19620 |
578.53 |
| Oct 02 2020 |
21638 |
601.44 |
| Sep 25 2020 |
21913 |
595.46 |
| Sep 18 2020 |
22757 |
599.96 |
| Sep 11 2020 |
23226 |
599.96 |
| Sep 04 2020 |
23712 |
599.88 |
| Aug 28 2020 |
23953 |
599.88 |
| Aug 21 2020 |
24030 |
599.88 |
| Aug 14 2020 |
24056 |
599.88 |
| Aug 07 2020 |
24237 |
599.88 |
| Jul 31 2020 |
24351 |
599.88 |
| Jul 24 2020 |
24351 |
599.88 |
| Jul 17 2020 |
24381 |
599.88 |
| Jul 10 2020 |
24424 |
599.88 |
| Jul 03 2020 |
24523 |
599.88 |
| Jun 26 2020 |
24523 |
599.88 |
| Jun 19 2020 |
24523 |
599.88 |
| Jun 12 2020 |
24539 |
599.88 |
| Jun 05 2020 |
24580 |
599.88 |
| May 29 2020 |
24615 |
599.88 |
| May 22 2020 |
24672 |
599.88 |
| May 15 2020 |
24673 |
599.88 |
| May 08 2020 |
24691 |
599.88 |
| May 01 2020 |
24701 |
599.88 |
| Apr 24 2020 |
24778 |
599.88 |
| Apr 17 2020 |
24779 |
599.88 |
| Apr 10 2020 |
24779 |
599.88 |
| Apr 03 2020 |
24779 |
599.88 |
| Mar 27 2020 |
24779 |
599.88 |
| Mar 20 2020 |
24796 |
599.88 |
| Mar 13 2020 |
24796 |
599.88 |
| Mar 06 2020 |
24796 |
599.88 |
| Feb 28 2020 |
24782 |
599.88 |
| Feb 21 2020 |
24852 |
599.88 |
| Feb 14 2020 |
24861 |
599.88 |
| Feb 07 2020 |
24887 |
599.88 |
| Jan 31 2020 |
24907 |
599.88 |
| Jan 24 2020 |
24466 |
599.88 |
| Jan 17 2020 |
24540 |
599.88 |
| Jan 10 2020 |
25306 |
599.88 |
| Jan 03 2020 |
25126 |
599.88 |
| Dec 27 2019 |
25145 |
599.88 |
| Dec 20 2019 |
25189 |
599.88 |
| Dec 13 2019 |
25288 |
599.88 |
| Dec 06 2019 |
25206 |
599.88 |
| Nov 29 2019 |
24238 |
575.35 |
| Nov 22 2019 |
24390 |
575.35 |
| Nov 15 2019 |
24546 |
574.27 |
| Nov 08 2019 |
24975 |
574.27 |
| Nov 01 2019 |
24075 |
558.91 |
| Oct 25 2019 |
24089 |
557.54 |
| Oct 18 2019 |
23583 |
557.54 |
| Oct 11 2019 |
23946 |
557.54 |
| Oct 04 2019 |
23689 |
553.54 |
| Sep 27 2019 |
23393 |
550.81 |
| Sep 20 2019 |
23085 |
550.81 |
| Sep 13 2019 |
23016 |
550.81 |
| Sep 06 2019 |
22406 |
549.03 |
| Aug 30 2019 |
22478 |
549.03 |
| Aug 23 2019 |
22510 |
549.03 |
| Aug 16 2019 |
22307 |
549.03 |
| Aug 09 2019 |
22307 |
549.03 |
| Aug 02 2019 |
22319 |
549.03 |
| Jul 26 2019 |
22333 |
549.03 |
| Jul 19 2019 |
22348 |
549.03 |
| Jul 12 2019 |
22392 |
549.03 |
| Jul 05 2019 |
22407 |
549.03 |
| Jun 28 2019 |
22462 |
549.03 |
| Jun 21 2019 |
22492 |
549.03 |
| Jun 14 2019 |
22488 |
549.03 |
| Jun 07 2019 |
22464 |
549.03 |
| May 31 2019 |
22500 |
549.03 |
| May 24 2019 |
22507 |
549.03 |
| May 17 2019 |
22545 |
549.03 |
| May 10 2019 |
22534 |
549.03 |
| May 03 2019 |
22554 |
549.03 |
| Apr 26 2019 |
22549 |
549.03 |
| Apr 19 2019 |
22548 |
549.03 |
| Apr 12 2019 |
22555 |
549.03 |
| Apr 05 2019 |
22555 |
549.03 |
| Mar 29 2019 |
22556 |
549.03 |
| Mar 22 2019 |
22542 |
549.03 |
| Mar 15 2019 |
22552 |
549.03 |
| Mar 08 2019 |
22472 |
549.03 |
| Mar 01 2019 |
22477 |
549.03 |
| Feb 22 2019 |
22471 |
549.03 |
| Feb 15 2019 |
22472 |
549.03 |
| Feb 08 2019 |
22438 |
549.03 |
| Feb 01 2019 |
22465 |
549.03 |
| Jan 25 2019 |
22479 |
549.03 |
| Jan 18 2019 |
21969 |
549.03 |
| Jan 11 2019 |
22673 |
549.03 |
| Jan 04 2019 |
22815 |
549.03 |
| Dec 28 2018 |
22750 |
549.03 |
| Dec 21 2018 |
22590 |
549.03 |
| Dec 14 2018 |
22734 |
549.03 |
| Dec 07 2018 |
22988 |
549.03 |
| Nov 30 2018 |
24520 |
564.6 |
| Nov 23 2018 |
24804 |
564.6 |
| Nov 16 2018 |
25293 |
564.6 |
| Nov 09 2018 |
25488 |
564.6 |
| Nov 02 2018 |
27398 |
586.47 |
| Oct 26 2018 |
28257 |
599.75 |
| Oct 19 2018 |
27737 |
590.72 |
| Oct 12 2018 |
27658 |
591.96 |
| Oct 05 2018 |
26056 |
575.24 |
| Sep 28 2018 |
26170 |
575.24 |
| Sep 21 2018 |
26970 |
584.99 |
| Sep 14 2018 |
26609 |
584.44 |
| Sep 07 2018 |
26762 |
589.53 |
| Aug 31 2018 |
26503 |
589.53 |
| Aug 24 2018 |
26415 |
589.53 |
| Aug 17 2018 |
26404 |
589.53 |
| Aug 10 2018 |
26418 |
589.53 |
| Aug 03 2018 |
26451 |
589.53 |
| Jul 27 2018 |
26468 |
589.53 |
| Jul 20 2018 |
26495 |
589.53 |
| Jul 13 2018 |
26498 |
589.53 |
| Jul 06 2018 |
26468 |
589.53 |
| Jun 29 2018 |
26543 |
589.53 |
| Jun 22 2018 |
26543 |
589.53 |
| Jun 15 2018 |
26568 |
589.53 |
| Jun 08 2018 |
26604 |
589.53 |
| Jun 01 2018 |
26583 |
589.53 |
| May 25 2018 |
26617 |
589.53 |
| May 18 2018 |
26562 |
589.53 |
| May 11 2018 |
26593 |
589.53 |
| May 04 2018 |
26706 |
589.53 |
| Apr 27 2018 |
26695 |
589.53 |
| Apr 20 2018 |
26764 |
589.53 |
| Apr 13 2018 |
26755 |
589.53 |
| Apr 06 2018 |
26755 |
589.53 |
| Mar 30 2018 |
26754 |
589.53 |
| Mar 23 2018 |
26754 |
589.53 |
| Mar 16 2018 |
26739 |
589.53 |
| Mar 09 2018 |
26739 |
589.53 |
| Mar 02 2018 |
26747 |
589.53 |
| Feb 23 2018 |
26738 |
589.53 |
| Feb 16 2018 |
26755 |
589.53 |
| Feb 09 2018 |
26744 |
589.53 |
| Feb 02 2018 |
26769 |
589.53 |
| Jan 26 2018 |
26806 |
589.53 |
| Jan 19 2018 |
26705 |
589.53 |
| Jan 12 2018 |
26234 |
589.53 |
| Jan 05 2018 |
26436 |
589.53 |
| Dec 29 2017 |
26516 |
589.53 |
| Dec 22 2017 |
26510 |
589.53 |
| Dec 15 2017 |
26535 |
589.53 |
| Dec 08 2017 |
26976 |
589.53 |
| Dec 01 2017 |
27284 |
589.53 |
| Nov 24 2017 |
27322 |
589.53 |
| Nov 17 2017 |
27646 |
589.53 |
| Nov 10 2017 |
28403 |
589.53 |
| Nov 03 2017 |
28568 |
589.53 |
| Oct 27 2017 |
28710 |
589.53 |
| Oct 20 2017 |
30345 |
610.07 |
| Oct 13 2017 |
29486 |
602.65 |
| Oct 06 2017 |
29926 |
612.88 |
| Sep 29 2017 |
29903 |
612.88 |
| Sep 22 2017 |
30221 |
618.99 |
| Sep 15 2017 |
30165 |
618.99 |
| Sep 08 2017 |
29793 |
618.99 |
| Sep 01 2017 |
29821 |
618.99 |
| Aug 25 2017 |
29802 |
618.99 |
| Aug 18 2017 |
29834 |
618.99 |
| Aug 11 2017 |
29670 |
618.99 |
| Aug 04 2017 |
29700 |
618.99 |
| Jul 28 2017 |
29697 |
618.99 |
| Jul 21 2017 |
29732 |
618.99 |
| Jul 14 2017 |
29731 |
618.99 |
| Jul 07 2017 |
29724 |
618.99 |
| Jun 30 2017 |
29734 |
618.99 |
| Jun 23 2017 |
29732 |
618.99 |
| Jun 16 2017 |
29741 |
618.99 |
| Jun 09 2017 |
29713 |
618.99 |
| Jun 02 2017 |
29718 |
618.99 |
| May 26 2017 |
29492 |
618.99 |
| May 19 2017 |
29542 |
618.99 |
| May 12 2017 |
29478 |
618.99 |
| May 05 2017 |
29355 |
618.99 |
| Apr 28 2017 |
29310 |
618.99 |
| Apr 21 2017 |
29282 |
618.99 |
| Apr 14 2017 |
29331 |
618.99 |
| Apr 07 2017 |
29332 |
618.99 |
| Mar 31 2017 |
29331 |
618.99 |
| Mar 24 2017 |
29333 |
618.99 |
| Mar 17 2017 |
29329 |
618.99 |
| Mar 10 2017 |
29348 |
618.99 |
| Mar 03 2017 |
29348 |
618.99 |
| Feb 24 2017 |
29353 |
618.99 |
| Feb 17 2017 |
29372 |
618.99 |
| Feb 10 2017 |
29398 |
618.99 |
| Feb 03 2017 |
29394 |
618.99 |
| Jan 27 2017 |
29352 |
618.99 |
| Jan 20 2017 |
29367 |
618.99 |
| Jan 13 2017 |
29409 |
618.99 |
| Jan 06 2017 |
29757 |
618.99 |
| Dec 30 2016 |
29848 |
618.99 |
| Dec 23 2016 |
29840 |
618.99 |
| Dec 16 2016 |
29883 |
618.99 |
| Dec 09 2016 |
30110 |
618.99 |
| Dec 02 2016 |
30820 |
618.99 |
| Nov 25 2016 |
30710 |
618.99 |
| Nov 18 2016 |
31319 |
618.99 |
| Nov 11 2016 |
31889 |
618.99 |
| Nov 04 2016 |
32110 |
618.99 |
| Oct 28 2016 |
31482 |
611.04 |
| Oct 21 2016 |
31831 |
613.28 |
| Oct 14 2016 |
33796 |
636.56 |
| Oct 07 2016 |
34415 |
648.58 |
| Sep 30 2016 |
33987 |
642.42 |
| Sep 23 2016 |
34689 |
663.74 |
| Sep 16 2016 |
33498 |
651.77 |
| Sep 09 2016 |
33746 |
668.5 |
| Sep 02 2016 |
33639 |
668.5 |
| Aug 26 2016 |
33683 |
668.5 |
| Aug 19 2016 |
33100 |
668.5 |
| Aug 12 2016 |
33091 |
668.5 |
| Aug 05 2016 |
33112 |
668.5 |
| Jul 29 2016 |
33114 |
668.5 |
| Jul 22 2016 |
33081 |
668.5 |
| Jun 28 2016 |
33083 |
668.5 |
| Jun 21 2016 |
33170 |
668.5 |
| Jun 14 2016 |
33170 |
668.5 |
| Jun 07 2016 |
33172 |
668.5 |
| May 31 2016 |
33179 |
668.5 |
| May 24 2016 |
33179 |
668.5 |
| May 17 2016 |
33150 |
668.5 |
| May 10 2016 |
33151 |
668.5 |
| May 03 2016 |
33157 |
668.5 |
| Apr 26 2016 |
33152 |
668.5 |
| Apr 19 2016 |
33100 |
668.5 |
| Apr 12 2016 |
33174 |
668.5 |
| Apr 05 2016 |
33174 |
668.5 |
| Mar 29 2016 |
33174 |
668.5 |
| Mar 22 2016 |
33152 |
668.5 |
| Mar 15 2016 |
33153 |
668.5 |
| Mar 08 2016 |
33177 |
668.5 |
| Mar 01 2016 |
33172 |
668.5 |
| Feb 23 2016 |
33168 |
668.5 |
| Feb 16 2016 |
33078 |
668.5 |
| Feb 09 2016 |
33078 |
668.5 |
| Feb 02 2016 |
33010 |
668.5 |
| Jan 26 2016 |
33058 |
668.5 |
| Jan 19 2016 |
33074 |
668.5 |
| Jan 12 2016 |
32653 |
668.5 |
| Jan 05 2016 |
33154 |
668.5 |
| Dec 29 2015 |
33202 |
668.5 |
| Dec 22 2015 |
32970 |
668.5 |
| Dec 15 2015 |
32830 |
668.5 |
| Dec 08 2015 |
33193 |
668.5 |
| Dec 01 2015 |
33344 |
668.5 |
| Nov 24 2015 |
33065 |
668.5 |
| Nov 17 2015 |
32718 |
668.5 |
| Nov 10 2015 |
32864 |
668.5 |
| Nov 03 2015 |
33028 |
668.5 |
| Oct 27 2015 |
33182 |
668.5 |
| Oct 20 2015 |
32789 |
659.48 |
| Oct 13 2015 |
29216 |
617.21 |
| Oct 06 2015 |
25288 |
572.61 |
| Sep 29 2015 |
23659 |
555.91 |
| Sep 22 2015 |
11044 |
555.91 |
| Sep 15 2015 |
3716 |
569.1 |
| Sep 14 2015 |
24037 |
570.23 |
| Sep 07 2015 |
23962 |
570.23 |
| Aug 31 2015 |
24025 |
570.23 |
| Aug 24 2015 |
23938 |
570.23 |
| Aug 17 2015 |
23980 |
570.23 |
| Aug 10 2015 |
23993 |
570.23 |
| Aug 03 2015 |
23992 |
570.23 |
| Jul 27 2015 |
23992 |
570.23 |
| Jul 20 2015 |
23991 |
570.23 |
| Jul 13 2015 |
23991 |
570.23 |
| Jul 06 2015 |
23991 |
570.23 |
| Jun 29 2015 |
23991 |
570.23 |
| Jun 22 2015 |
23991 |
570.23 |
| Jun 15 2015 |
23991 |
570.23 |
| Jun 08 2015 |
24164 |
570.23 |
| Jun 01 2015 |
24164 |
570.23 |
| May 25 2015 |
24164 |
570.23 |
| May 18 2015 |
24164 |
570.23 |
| May 11 2015 |
24164 |
570.23 |
| May 04 2015 |
24164 |
570.23 |
| Apr 27 2015 |
24136 |
570.23 |
| Apr 20 2015 |
24120 |
570.23 |
| Apr 13 2015 |
24119 |
570.23 |
| Apr 06 2015 |
24159 |
570.23 |
| Mar 30 2015 |
24159 |
570.23 |
| Mar 23 2015 |
24177 |
570.23 |
| Mar 16 2015 |
24155 |
570.23 |
| Mar 09 2015 |
24154 |
570.23 |
| Mar 02 2015 |
24142 |
570.23 |
| Feb 23 2015 |
23976 |
570.23 |
| Feb 16 2015 |
23946 |
570.23 |
| Feb 09 2015 |
23956 |
570.23 |
| Feb 02 2015 |
23962 |
570.23 |
| Jan 26 2015 |
23944 |
570.23 |
| Jan 19 2015 |
23918 |
570.23 |
| Jan 12 2015 |
23776 |
570.23 |
| Jan 05 2015 |
24105 |
570.23 |
| Dec 29 2014 |
24113 |
570.23 |
| Dec 22 2014 |
24160 |
570.23 |
| Dec 15 2014 |
23819 |
570.23 |
| Dec 08 2014 |
24080 |
570.23 |
| Dec 01 2014 |
24235 |
570.23 |
| Nov 24 2014 |
24244 |
570.23 |
| Nov 17 2014 |
24492 |
570.23 |
| Nov 10 2014 |
24680 |
570.23 |
| Nov 03 2014 |
24614 |
570.23 |
| Oct 27 2014 |
24617 |
570.23 |
| Oct 20 2014 |
26825 |
593.91 |
| Oct 13 2014 |
30194 |
639.15 |
| Oct 06 2014 |
25032 |
579.28 |
