| Sep 22 2017 |
8469 |
390.12 |
| Sep 15 2017 |
8473 |
390.12 |
| Sep 08 2017 |
8429 |
390.12 |
| Sep 01 2017 |
8437 |
390.12 |
| Aug 25 2017 |
8454 |
390.12 |
| Aug 18 2017 |
8477 |
390.12 |
| Aug 11 2017 |
8442 |
390.12 |
| Aug 04 2017 |
8456 |
390.12 |
| Jul 28 2017 |
8453 |
390.12 |
| Jul 21 2017 |
8463 |
390.12 |
| Jul 14 2017 |
8467 |
390.12 |
| Jul 07 2017 |
8463 |
390.12 |
| Jun 30 2017 |
8473 |
390.12 |
| Jun 23 2017 |
8471 |
390.12 |
| Jun 16 2017 |
8470 |
390.12 |
| Jun 09 2017 |
8448 |
390.12 |
| Jun 02 2017 |
8445 |
390.12 |
| May 26 2017 |
8336 |
390.12 |
| May 19 2017 |
8356 |
390.12 |
| May 12 2017 |
8320 |
390.12 |
| May 05 2017 |
8302 |
390.12 |
| Apr 28 2017 |
8295 |
390.12 |
| Apr 21 2017 |
8279 |
390.12 |
| Apr 14 2017 |
8285 |
390.12 |
| Apr 07 2017 |
8286 |
390.12 |
| Mar 31 2017 |
8286 |
390.12 |
| Mar 24 2017 |
8287 |
390.12 |
| Mar 17 2017 |
8278 |
390.12 |
| Mar 10 2017 |
8287 |
390.12 |
| Mar 03 2017 |
8287 |
390.12 |
| Feb 24 2017 |
8291 |
390.12 |
| Feb 17 2017 |
8298 |
390.12 |
| Feb 10 2017 |
8312 |
390.12 |
| Feb 03 2017 |
8308 |
390.12 |
| Jan 27 2017 |
8323 |
390.12 |
| Jan 20 2017 |
8341 |
390.12 |
| Jan 13 2017 |
8344 |
390.12 |
| Jan 06 2017 |
8499 |
390.12 |
| Dec 30 2016 |
8548 |
390.12 |
| Dec 23 2016 |
8550 |
390.12 |
| Dec 16 2016 |
8568 |
390.12 |
| Dec 09 2016 |
6196 |
359.1 |
| Dec 02 2016 |
6283 |
359.1 |
| Nov 25 2016 |
6239 |
359.1 |
| Nov 18 2016 |
6249 |
359.1 |
| Nov 11 2016 |
6292 |
359.1 |
| Nov 04 2016 |
6282 |
359.1 |
| Oct 28 2016 |
6220 |
359.1 |
| Oct 21 2016 |
6277 |
359.1 |
| Oct 14 2016 |
6203 |
359.1 |
| Oct 07 2016 |
6190 |
359.1 |
| Sep 30 2016 |
6061 |
357.7 |
| Sep 23 2016 |
3984 |
322.31 |
| Sep 16 2016 |
3744 |
318.54 |
| Sep 09 2016 |
3776 |
318.54 |
| Sep 02 2016 |
3747 |
318.54 |
| Aug 26 2016 |
3756 |
318.54 |
| Aug 19 2016 |
3625 |
318.54 |
| Aug 12 2016 |
3620 |
318.54 |
| Aug 05 2016 |
3633 |
318.54 |
| Jul 29 2016 |
3633 |
318.54 |
| Jul 22 2016 |
3625 |
318.54 |
| Jun 28 2016 |
3626 |
318.54 |
| Jun 21 2016 |
3636 |
318.54 |
| Jun 14 2016 |
3636 |
318.54 |
| Jun 07 2016 |
3636 |
318.54 |
| May 31 2016 |
3636 |
318.54 |
| May 24 2016 |
3636 |
318.54 |
| May 17 2016 |
3633 |
318.54 |
| May 10 2016 |
3633 |
318.54 |
| May 03 2016 |
3633 |
318.54 |
| Apr 26 2016 |
3633 |
318.54 |
| Apr 19 2016 |
3633 |
318.54 |
| Apr 12 2016 |
3642 |
318.54 |
| Apr 05 2016 |
3642 |
318.54 |
| Mar 29 2016 |
3642 |
318.54 |
| Mar 22 2016 |
3641 |
318.54 |
| Mar 15 2016 |
3639 |
318.54 |
| Mar 08 2016 |
3642 |
318.54 |
| Mar 01 2016 |
3640 |
318.54 |
| Feb 23 2016 |
3635 |
318.54 |
| Feb 16 2016 |
3619 |
318.54 |
| Feb 09 2016 |
3619 |
318.54 |
| Feb 02 2016 |
3587 |
318.54 |
| Jan 26 2016 |
3596 |
318.54 |
| Jan 19 2016 |
3602 |
318.54 |
| Jan 12 2016 |
3369 |
318.54 |
| Jan 05 2016 |
3509 |
318.54 |
| Dec 29 2015 |
3512 |
318.54 |
| Dec 22 2015 |
3461 |
318.54 |
| Dec 15 2015 |
3406 |
318.54 |
| Dec 08 2015 |
3371 |
316.15 |
| Dec 01 2015 |
3328 |
316.15 |
| Nov 24 2015 |
3304 |
316.15 |
| Nov 17 2015 |
3148 |
316.15 |
| Nov 10 2015 |
3100 |
316.15 |
| Nov 03 2015 |
3127 |
316.15 |
| Oct 27 2015 |
3148 |
316.15 |
| Oct 20 2015 |
3113 |
316.15 |
| Oct 13 2015 |
2968 |
316.15 |
| Oct 06 2015 |
3040 |
316.15 |
| Sep 29 2015 |
3505 |
327.09 |
| Sep 22 2015 |
32866 |
350.75 |
| Sep 15 2015 |
33025 |
350.75 |
| Sep 14 2015 |
4543 |
350.75 |
| Sep 07 2015 |
4553 |
350.75 |
| Aug 31 2015 |
4530 |
350.75 |
| Aug 24 2015 |
4506 |
350.75 |
| Aug 17 2015 |
4507 |
350.75 |
| Aug 10 2015 |
4511 |
350.75 |
| Aug 03 2015 |
4511 |
350.75 |
| Jul 27 2015 |
4511 |
350.75 |
| Jul 20 2015 |
4511 |
350.75 |
| Jul 13 2015 |
4511 |
350.75 |
| Jul 06 2015 |
4511 |
350.75 |
| Jun 29 2015 |
4511 |
350.75 |
| Jun 22 2015 |
4511 |
350.75 |
| Jun 15 2015 |
4511 |
350.75 |
| Jun 08 2015 |
4559 |
350.75 |
| Jun 01 2015 |
4559 |
350.75 |
| May 25 2015 |
4559 |
350.75 |
| May 18 2015 |
4559 |
350.75 |
| May 11 2015 |
4559 |
350.75 |
| May 04 2015 |
4559 |
350.75 |
| Apr 27 2015 |
4560 |
350.75 |
| Apr 20 2015 |
4554 |
350.75 |
| Apr 13 2015 |
4553 |
350.75 |
| Apr 06 2015 |
4557 |
350.75 |
| Mar 30 2015 |
4557 |
350.75 |
| Mar 23 2015 |
4564 |
350.75 |
| Mar 16 2015 |
4563 |
350.75 |
| Mar 09 2015 |
4563 |
350.75 |
| Mar 02 2015 |
4557 |
350.75 |
| Feb 23 2015 |
4509 |
350.75 |
| Feb 16 2015 |
4511 |
350.75 |
| Feb 09 2015 |
4521 |
350.75 |
| Feb 02 2015 |
4522 |
350.75 |
| Jan 26 2015 |
4522 |
350.75 |
| Jan 19 2015 |
4513 |
350.75 |
| Jan 12 2015 |
4430 |
350.75 |
| Jan 05 2015 |
4576 |
350.75 |
| Dec 29 2014 |
4563 |
350.75 |
| Dec 22 2014 |
4581 |
350.75 |
| Dec 15 2014 |
4473 |
350.75 |
| Dec 08 2014 |
4498 |
350.75 |
| Dec 01 2014 |
4547 |
350.75 |
| Nov 24 2014 |
4586 |
350.75 |
| Nov 17 2014 |
4620 |
350.75 |
| Nov 10 2014 |
4654 |
350.75 |
| Nov 03 2014 |
4596 |
350.75 |
| Oct 27 2014 |
4597 |
350.75 |
| Oct 20 2014 |
4669 |
350.75 |
| Oct 13 2014 |
4586 |
350.75 |
| Oct 06 2014 |
4627 |
350.75 |
