| Dec 22 2022 |
7306 |
493.08 |
| Dec 15 2022 |
7239 |
493.08 |
| Dec 08 2022 |
7273 |
493.08 |
| Dec 01 2022 |
7196 |
493.08 |
| Nov 24 2022 |
7184 |
493.08 |
| Nov 17 2022 |
7092 |
493.08 |
| Nov 10 2022 |
7082 |
493.08 |
| Nov 03 2022 |
6934 |
493.08 |
| Oct 27 2022 |
6654 |
493.08 |
| Oct 20 2022 |
6689 |
493.08 |
| Oct 13 2022 |
6666 |
493.08 |
| Oct 06 2022 |
6346 |
493.08 |
| Sep 29 2022 |
6159 |
493.08 |
| Sep 22 2022 |
6114 |
493.08 |
| Sep 15 2022 |
6050 |
493.08 |
| Sep 08 2022 |
5916 |
493.08 |
| Sep 01 2022 |
5912 |
493.08 |
| Aug 25 2022 |
5891 |
493.08 |
| Aug 18 2022 |
5887 |
493.08 |
| Aug 11 2022 |
5884 |
493.08 |
| Aug 04 2022 |
5862 |
493.08 |
| Jul 28 2022 |
5862 |
493.08 |
| Jul 21 2022 |
5862 |
493.08 |
| Jul 14 2022 |
5862 |
493.08 |
| Jul 07 2022 |
5862 |
493.08 |
| Jun 30 2022 |
5862 |
493.08 |
| Jun 23 2022 |
5870 |
493.08 |
| Jun 16 2022 |
5870 |
493.08 |
| Jun 09 2022 |
5873 |
493.08 |
| Jun 02 2022 |
5873 |
493.08 |
| May 26 2022 |
5868 |
493.08 |
| May 19 2022 |
5868 |
493.08 |
| May 12 2022 |
5868 |
493.08 |
| May 05 2022 |
5868 |
493.08 |
| Apr 28 2022 |
5870 |
493.08 |
| Apr 21 2022 |
5870 |
493.08 |
| Apr 14 2022 |
5870 |
493.08 |
| Apr 07 2022 |
5870 |
493.08 |
| Mar 31 2022 |
5870 |
493.08 |
| Mar 24 2022 |
5871 |
493.08 |
| Mar 17 2022 |
5861 |
493.08 |
| Mar 10 2022 |
5861 |
493.08 |
| Mar 03 2022 |
5861 |
493.08 |
| Feb 24 2022 |
5845 |
493.08 |
| Feb 17 2022 |
5859 |
493.08 |
| Feb 10 2022 |
5861 |
493.08 |
| Feb 03 2022 |
5859 |
493.08 |
| Jan 27 2022 |
5871 |
493.08 |
| Jan 20 2022 |
5750 |
493.08 |
| Jan 13 2022 |
5754 |
493.08 |
| Jan 06 2022 |
6196 |
493.08 |
| Dec 30 2021 |
6206 |
493.08 |
| Dec 23 2021 |
6219 |
493.08 |
| Dec 16 2021 |
6365 |
493.08 |
| Dec 09 2021 |
6609 |
493.08 |
| Dec 02 2021 |
6797 |
493.08 |
| Nov 25 2021 |
6894 |
493.08 |
| Nov 18 2021 |
7239 |
493.08 |
| Nov 11 2021 |
7442 |
493.08 |
| Nov 04 2021 |
7435 |
493.08 |
| Nov 01 2019 |
15649 |
465.27 |
| Oct 25 2019 |
17079 |
479.93 |
| Oct 18 2019 |
16738 |
479.93 |
| Oct 11 2019 |
16969 |
479.93 |
| Oct 04 2019 |
17073 |
479.93 |
| Sep 27 2019 |
17027 |
479.93 |
| Sep 20 2019 |
16830 |
479.93 |
| Sep 13 2019 |
16851 |
479.93 |
| Sep 06 2019 |
16488 |
479.93 |
| Aug 30 2019 |
16545 |
479.93 |
| Aug 23 2019 |
16574 |
479.93 |
| Aug 16 2019 |
16429 |
479.93 |
| Aug 09 2019 |
16429 |
479.93 |
| Aug 02 2019 |
16437 |
479.93 |
| Jul 26 2019 |
16448 |
479.93 |
| Jul 19 2019 |
16467 |
479.93 |
| Jul 12 2019 |
16496 |
479.93 |
| Jul 05 2019 |
16507 |
479.93 |
| Jun 28 2019 |
16542 |
479.93 |
| Jun 21 2019 |
16566 |
479.93 |
| Jun 14 2019 |
16563 |
479.93 |
| Jun 07 2019 |
16546 |
479.93 |
| May 31 2019 |
16574 |
479.93 |
| May 24 2019 |
16574 |
479.93 |
| May 17 2019 |
16604 |
479.93 |
| May 10 2019 |
16598 |
479.93 |
| May 03 2019 |
16620 |
479.93 |
| Apr 26 2019 |
16617 |
479.93 |
| Apr 19 2019 |
16617 |
479.93 |
| Apr 12 2019 |
16619 |
479.93 |
| Apr 05 2019 |
16619 |
479.93 |
| Mar 29 2019 |
16620 |
479.93 |
| Mar 22 2019 |
16612 |
479.93 |
| Mar 15 2019 |
16620 |
479.93 |
| Mar 08 2019 |
16546 |
479.93 |
| Mar 01 2019 |
16550 |
479.93 |
| Feb 22 2019 |
16546 |
479.93 |
| Feb 15 2019 |
16560 |
479.93 |
| Feb 08 2019 |
16541 |
479.93 |
| Feb 01 2019 |
16566 |
479.93 |
| Jan 25 2019 |
16574 |
479.93 |
| Jan 18 2019 |
16115 |
479.93 |
| Jan 11 2019 |
16715 |
479.93 |
| Jan 04 2019 |
16815 |
479.93 |
| Dec 28 2018 |
16795 |
479.93 |
| Dec 21 2018 |
16683 |
479.93 |
| Dec 14 2018 |
16789 |
479.93 |
| Dec 07 2018 |
16971 |
479.93 |
| Nov 30 2018 |
17221 |
479.93 |
| Nov 23 2018 |
17420 |
479.93 |
| Nov 16 2018 |
17768 |
479.93 |
| Nov 09 2018 |
17836 |
479.93 |
| Nov 02 2018 |
20818 |
509.26 |
| Nov 10 2015 |
21647 |
529.43 |
| Nov 03 2015 |
23139 |
543.78 |
| Oct 27 2015 |
24026 |
552.19 |
| Oct 20 2015 |
23417 |
546.45 |
| Oct 13 2015 |
22774 |
546.45 |
| Oct 06 2015 |
22349 |
541.64 |
| Sep 29 2015 |
21296 |
532.16 |
| Sep 22 2015 |
18901 |
532.16 |
| Sep 15 2015 |
25290 |
532.16 |
| Sep 14 2015 |
20570 |
532.16 |
| Sep 07 2015 |
20545 |
532.16 |
| Aug 31 2015 |
20584 |
532.16 |
| Aug 24 2015 |
20496 |
532.16 |
| Aug 17 2015 |
20528 |
532.16 |
| Aug 10 2015 |
20543 |
532.16 |
| Aug 03 2015 |
20542 |
532.16 |
| Jul 27 2015 |
20542 |
532.16 |
| Jul 20 2015 |
20541 |
532.16 |
| Jul 13 2015 |
20541 |
532.16 |
| Jul 06 2015 |
20541 |
532.16 |
| Jun 29 2015 |
20541 |
532.16 |
| Jun 22 2015 |
20541 |
532.16 |
| Jun 15 2015 |
20541 |
532.16 |
| Jun 08 2015 |
20683 |
532.16 |
| Jun 01 2015 |
20683 |
532.16 |
| May 25 2015 |
20683 |
532.16 |
| May 18 2015 |
20683 |
532.16 |
| May 11 2015 |
20683 |
532.16 |
| May 04 2015 |
20683 |
532.16 |
| Apr 27 2015 |
20662 |
532.16 |
| Apr 20 2015 |
20648 |
532.16 |
| Apr 13 2015 |
20647 |
532.16 |
| Apr 06 2015 |
20682 |
532.16 |
| Mar 30 2015 |
20682 |
532.16 |
| Mar 23 2015 |
20703 |
532.16 |
| Mar 16 2015 |
20691 |
532.16 |
| Mar 09 2015 |
20690 |
532.16 |
| Mar 02 2015 |
20675 |
532.16 |
| Feb 23 2015 |
20534 |
532.16 |
| Feb 16 2015 |
20502 |
532.16 |
| Feb 09 2015 |
20512 |
532.16 |
| Feb 02 2015 |
20521 |
532.16 |
| Jan 26 2015 |
20508 |
532.16 |
| Jan 19 2015 |
20492 |
532.16 |
| Jan 12 2015 |
20355 |
532.16 |
| Jan 05 2015 |
20661 |
532.16 |
| Dec 29 2014 |
20674 |
532.16 |
| Dec 22 2014 |
20719 |
532.16 |
| Dec 15 2014 |
20414 |
532.16 |
| Dec 08 2014 |
20591 |
532.16 |
| Dec 01 2014 |
20742 |
532.16 |
| Nov 24 2014 |
20747 |
532.16 |
| Nov 17 2014 |
20949 |
532.16 |
| Nov 10 2014 |
21675 |
538.02 |
| Nov 03 2014 |
22218 |
543.91 |
| Oct 27 2014 |
21389 |
536.11 |
| Oct 20 2014 |
25181 |
574.91 |
| Oct 13 2014 |
24829 |
572.15 |
| Oct 06 2014 |
18662 |
511.32 |
