| Dec 22 2022 |
3781 |
406.3 |
| Dec 15 2022 |
3722 |
406.3 |
| Dec 08 2022 |
3736 |
406.3 |
| Dec 01 2022 |
3714 |
406.3 |
| Nov 24 2022 |
3713 |
406.3 |
| Nov 17 2022 |
3688 |
406.3 |
| Nov 10 2022 |
3675 |
406.3 |
| Nov 03 2022 |
3599 |
406.3 |
| Oct 27 2022 |
3467 |
406.3 |
| Oct 20 2022 |
3507 |
406.3 |
| Oct 13 2022 |
3479 |
406.3 |
| Oct 06 2022 |
3396 |
406.3 |
| Sep 29 2022 |
3341 |
406.3 |
| Sep 22 2022 |
3339 |
406.3 |
| Sep 15 2022 |
3300 |
406.3 |
| Sep 08 2022 |
3240 |
406.3 |
| Sep 01 2022 |
3232 |
406.3 |
| Aug 25 2022 |
3223 |
406.3 |
| Aug 18 2022 |
3219 |
406.3 |
| Aug 11 2022 |
3217 |
406.3 |
| Aug 04 2022 |
3201 |
406.3 |
| Jul 28 2022 |
3201 |
406.3 |
| Jul 21 2022 |
3201 |
406.3 |
| Jul 14 2022 |
3201 |
406.3 |
| Jul 07 2022 |
3201 |
406.3 |
| Jun 30 2022 |
3201 |
406.3 |
| Jun 23 2022 |
3210 |
406.3 |
| Jun 16 2022 |
3210 |
406.3 |
| Jun 09 2022 |
3209 |
406.3 |
| Jun 02 2022 |
3209 |
406.3 |
| May 26 2022 |
3206 |
406.3 |
| May 19 2022 |
3206 |
406.3 |
| May 12 2022 |
3206 |
406.3 |
| May 05 2022 |
3206 |
406.3 |
| Apr 28 2022 |
3208 |
406.3 |
| Apr 21 2022 |
3208 |
406.3 |
| Apr 14 2022 |
3208 |
406.3 |
| Apr 07 2022 |
3208 |
406.3 |
| Mar 31 2022 |
3208 |
406.3 |
| Mar 24 2022 |
3208 |
406.3 |
| Mar 17 2022 |
3211 |
406.3 |
| Mar 10 2022 |
3211 |
406.3 |
| Mar 03 2022 |
3211 |
406.3 |
| Feb 24 2022 |
3188 |
406.3 |
| Feb 17 2022 |
3195 |
406.3 |
| Feb 10 2022 |
3192 |
406.3 |
| Feb 03 2022 |
3190 |
406.3 |
| Jan 27 2022 |
3207 |
406.3 |
| Jan 20 2022 |
3094 |
406.3 |
| Jan 13 2022 |
3094 |
406.3 |
| Jan 06 2022 |
3425 |
406.3 |
| Dec 30 2021 |
3424 |
406.3 |
| Dec 23 2021 |
3420 |
406.3 |
| Dec 16 2021 |
3467 |
406.3 |
| Dec 09 2021 |
3601 |
406.3 |
| Dec 02 2021 |
3734 |
406.3 |
| Nov 25 2021 |
3775 |
406.3 |
| Nov 18 2021 |
3917 |
406.3 |
| Nov 11 2021 |
3990 |
406.3 |
| Nov 04 2021 |
3974 |
406.3 |
| Sep 09 2021 |
4957 |
444.67 |
| Sep 02 2021 |
6376 |
417.82 |
| Aug 26 2021 |
6070 |
409.96 |
| Aug 19 2021 |
6080 |
409.96 |
| Aug 12 2021 |
6094 |
409.96 |
| Aug 05 2021 |
6104 |
409.96 |
| Jul 29 2021 |
6107 |
409.96 |
| Jun 03 2021 |
5543 |
409.96 |
| Sep 11 2020 |
5838 |
360.57 |
| Sep 04 2020 |
10008 |
417.82 |
| Aug 28 2020 |
9475 |
409.96 |
| Aug 21 2020 |
9510 |
409.96 |
| Aug 14 2020 |
9519 |
409.96 |
| Aug 07 2020 |
9608 |
409.96 |
| Jul 31 2020 |
9645 |
409.96 |
| Jul 24 2020 |
9645 |
409.96 |
| Jul 17 2020 |
9659 |
409.96 |
| Jul 10 2020 |
9688 |
409.96 |
| Jul 03 2020 |
9721 |
409.96 |
| Jun 26 2020 |
9721 |
409.96 |
| Jun 19 2020 |
9721 |
409.96 |
| Jun 12 2020 |
9724 |
409.96 |
| Jun 05 2020 |
9741 |
409.96 |
| May 29 2020 |
9757 |
409.96 |
| May 22 2020 |
9790 |
409.96 |
| May 15 2020 |
9790 |
409.96 |
| May 08 2020 |
9794 |
409.96 |
| May 01 2020 |
9799 |
409.96 |
| Apr 24 2020 |
9826 |
409.96 |
| Apr 17 2020 |
9826 |
409.96 |
| Apr 10 2020 |
9826 |
409.96 |
| Apr 03 2020 |
9826 |
409.96 |
| Mar 27 2020 |
9826 |
409.96 |
| Mar 20 2020 |
9835 |
409.96 |
| Mar 13 2020 |
9835 |
409.96 |
| Mar 06 2020 |
9835 |
409.96 |
| Feb 28 2020 |
9826 |
409.96 |
| Feb 21 2020 |
9862 |
409.96 |
| Feb 14 2020 |
9866 |
409.96 |
| Feb 07 2020 |
9876 |
409.96 |
| Jan 31 2020 |
9899 |
409.96 |
| Jan 24 2020 |
9582 |
409.96 |
| Jan 17 2020 |
9612 |
409.96 |
| Jan 10 2020 |
10141 |
409.96 |
| Jan 03 2020 |
10062 |
409.96 |
| Dec 27 2019 |
10058 |
409.96 |
| Dec 20 2019 |
10078 |
409.96 |
| Dec 13 2019 |
10116 |
409.96 |
| Dec 06 2019 |
9946 |
409.96 |
| Nov 29 2019 |
10130 |
409.96 |
| Nov 22 2019 |
10177 |
409.96 |
| Nov 15 2019 |
10257 |
409.96 |
| Nov 08 2019 |
10340 |
409.96 |
| Nov 01 2019 |
10363 |
409.96 |
| Oct 25 2019 |
10310 |
409.96 |
| Oct 18 2019 |
10033 |
409.96 |
| Oct 11 2019 |
10153 |
409.96 |
| Oct 04 2019 |
10228 |
409.96 |
| Sep 27 2019 |
10239 |
409.96 |
| Sep 20 2019 |
10099 |
409.96 |
| Sep 13 2019 |
8150 |
386.35 |
| Oct 20 2015 |
15706 |
473.11 |
| Oct 13 2015 |
14041 |
462.78 |
| Oct 06 2015 |
11309 |
436.48 |
| Sep 29 2015 |
11348 |
436.15 |
| Sep 22 2015 |
30093 |
436.15 |
| Sep 15 2015 |
31741 |
436.15 |
| Sep 14 2015 |
11046 |
436.15 |
| Sep 07 2015 |
11057 |
436.15 |
| Aug 31 2015 |
11035 |
436.15 |
| Aug 24 2015 |
10965 |
436.15 |
| Aug 17 2015 |
10984 |
436.15 |
| Aug 10 2015 |
10995 |
436.15 |
| Aug 03 2015 |
10995 |
436.15 |
| Jul 27 2015 |
10995 |
436.15 |
| Jul 20 2015 |
10994 |
436.15 |
| Jul 13 2015 |
10994 |
436.15 |
| Jul 06 2015 |
10994 |
436.15 |
| Jun 29 2015 |
10994 |
436.15 |
| Jun 22 2015 |
10994 |
436.15 |
| Jun 15 2015 |
10994 |
436.15 |
| Jun 08 2015 |
11078 |
436.15 |
| Jun 01 2015 |
11078 |
436.15 |
| May 25 2015 |
11078 |
436.15 |
| May 18 2015 |
11078 |
436.15 |
| May 11 2015 |
11078 |
436.15 |
| May 04 2015 |
11078 |
436.15 |
| Apr 27 2015 |
11068 |
436.15 |
| Apr 20 2015 |
11059 |
436.15 |
| Apr 13 2015 |
11059 |
436.15 |
| Apr 06 2015 |
11077 |
436.15 |
| Mar 30 2015 |
11077 |
436.15 |
| Mar 23 2015 |
11090 |
436.15 |
| Mar 16 2015 |
11085 |
436.15 |
| Mar 09 2015 |
11084 |
436.15 |
| Mar 02 2015 |
11069 |
436.15 |
| Feb 23 2015 |
10984 |
436.15 |
| Feb 16 2015 |
10973 |
436.15 |
| Feb 09 2015 |
10983 |
436.15 |
| Feb 02 2015 |
10988 |
436.15 |
| Jan 26 2015 |
10978 |
436.15 |
| Jan 19 2015 |
10959 |
436.15 |
| Jan 12 2015 |
10844 |
436.15 |
| Jan 05 2015 |
11106 |
436.15 |
| Dec 29 2014 |
11092 |
436.15 |
| Dec 22 2014 |
11136 |
436.15 |
| Dec 15 2014 |
10933 |
436.15 |
| Dec 08 2014 |
11011 |
436.15 |
| Dec 01 2014 |
11042 |
436.15 |
| Nov 24 2014 |
11049 |
436.15 |
| Nov 17 2014 |
11125 |
436.15 |
| Nov 10 2014 |
11182 |
436.15 |
| Nov 03 2014 |
11059 |
436.15 |
| Oct 27 2014 |
11105 |
436.15 |
| Oct 20 2014 |
10403 |
426.91 |
| Oct 13 2014 |
9534 |
418.4 |
| Oct 06 2014 |
10978 |
434.84 |
