| Apr 25 2024 |
7136 |
548.84 |
| Apr 18 2024 |
7136 |
548.84 |
| Apr 11 2024 |
7152 |
548.84 |
| Apr 04 2024 |
7152 |
548.84 |
| Mar 28 2024 |
7152 |
548.84 |
| Mar 21 2024 |
7152 |
548.84 |
| Mar 14 2024 |
7152 |
548.84 |
| Mar 07 2024 |
7152 |
548.84 |
| Feb 29 2024 |
7152 |
548.84 |
| Feb 22 2024 |
7157 |
548.84 |
| Feb 15 2024 |
7162 |
548.84 |
| Feb 08 2024 |
7164 |
548.84 |
| Feb 01 2024 |
7169 |
548.84 |
| Jan 25 2024 |
7163 |
548.84 |
| Jan 18 2024 |
7196 |
548.84 |
| Jan 11 2024 |
7297 |
548.84 |
| Jan 04 2024 |
7316 |
548.84 |
| Dec 28 2023 |
7308 |
548.84 |
| Dec 21 2023 |
7301 |
548.84 |
| Dec 14 2023 |
7347 |
548.84 |
| Dec 07 2023 |
7386 |
548.84 |
| Nov 30 2023 |
7541 |
549.53 |
| Nov 23 2023 |
7480 |
549.53 |
| Nov 16 2023 |
7604 |
549.53 |
| Nov 09 2023 |
7722 |
558.28 |
| Nov 02 2023 |
7515 |
544.93 |
| Oct 26 2023 |
7415 |
544.93 |
| Oct 19 2023 |
7531 |
544.93 |
| Oct 12 2023 |
7084 |
530.66 |
| Oct 05 2023 |
7297 |
537.76 |
| Sep 28 2023 |
7373 |
544.88 |
| Sep 21 2023 |
7377 |
544.88 |
| Sep 14 2023 |
7504 |
544.88 |
| Sep 07 2023 |
7527 |
544.88 |
| Aug 31 2023 |
7588 |
544.88 |
| Aug 24 2023 |
7576 |
544.88 |
| Aug 17 2023 |
7561 |
544.88 |
| Aug 10 2023 |
7562 |
544.88 |
| Aug 03 2023 |
7573 |
544.88 |
| Jul 27 2023 |
7561 |
544.88 |
| Jul 20 2023 |
7438 |
544.88 |
| Jul 13 2023 |
7438 |
544.88 |
| Jul 06 2023 |
7411 |
544.88 |
| Jun 29 2023 |
7416 |
544.88 |
| Jun 22 2023 |
7416 |
544.88 |
| Jun 15 2023 |
7416 |
544.88 |
| Jun 08 2023 |
7422 |
544.88 |
| Jun 01 2023 |
7410 |
544.88 |
| May 25 2023 |
7400 |
544.88 |
| May 18 2023 |
7400 |
544.88 |
| May 11 2023 |
7400 |
544.88 |
| May 04 2023 |
7399 |
544.88 |
| Apr 27 2023 |
7400 |
544.88 |
| Apr 20 2023 |
7400 |
544.88 |
| Apr 13 2023 |
7400 |
544.88 |
| Apr 06 2023 |
7414 |
544.88 |
| Mar 30 2023 |
7414 |
544.88 |
| Mar 23 2023 |
7414 |
544.88 |
| Mar 16 2023 |
7414 |
544.88 |
| Mar 09 2023 |
7414 |
544.88 |
| Mar 02 2023 |
7414 |
544.88 |
| Feb 23 2023 |
7414 |
544.88 |
| Feb 16 2023 |
7424 |
544.88 |
| Feb 09 2023 |
7447 |
544.88 |
| Feb 02 2023 |
7463 |
544.88 |
| Jan 26 2023 |
7466 |
544.88 |
| Jan 19 2023 |
7457 |
544.88 |
| Jan 12 2023 |
7403 |
544.88 |
| Jan 05 2023 |
7438 |
544.88 |
| Dec 29 2022 |
7439 |
544.88 |
| Dec 22 2022 |
10824 |
513.39 |
| Dec 15 2022 |
10792 |
513.39 |
| Dec 08 2022 |
10725 |
513.39 |
| Dec 01 2022 |
10606 |
513.39 |
| Nov 24 2022 |
10592 |
513.39 |
| Nov 17 2022 |
10396 |
513.39 |
| Nov 10 2022 |
10032 |
506.44 |
| Nov 03 2022 |
9734 |
506.78 |
| Oct 27 2022 |
9166 |
506.78 |
| Oct 20 2022 |
8831 |
506.78 |
| Oct 13 2022 |
9068 |
520.39 |
| Oct 06 2022 |
8699 |
520.39 |
| Sep 29 2022 |
8454 |
520.39 |
| Sep 22 2022 |
8345 |
520.39 |
| Sep 15 2022 |
8244 |
520.39 |
| Sep 08 2022 |
8217 |
520.39 |
| Sep 01 2022 |
8212 |
520.39 |
| Aug 25 2022 |
8199 |
520.39 |
| Aug 18 2022 |
8195 |
520.39 |
| Aug 11 2022 |
8209 |
520.39 |
| Aug 04 2022 |
8178 |
520.39 |
| Jul 28 2022 |
8178 |
520.39 |
| Jul 21 2022 |
8178 |
520.39 |
| Jul 14 2022 |
8178 |
520.39 |
| Jul 07 2022 |
8178 |
520.39 |
| Jun 30 2022 |
8178 |
520.39 |
| Jun 23 2022 |
8156 |
520.39 |
| Jun 16 2022 |
8156 |
520.39 |
| Jun 09 2022 |
8163 |
520.39 |
| Jun 02 2022 |
8163 |
520.39 |
| May 26 2022 |
8162 |
520.39 |
| May 19 2022 |
8162 |
520.39 |
| May 12 2022 |
8162 |
520.39 |
| May 05 2022 |
8162 |
520.39 |
| Apr 28 2022 |
8146 |
520.39 |
| Apr 21 2022 |
8146 |
520.39 |
| Apr 14 2022 |
8146 |
520.39 |
| Apr 07 2022 |
8146 |
520.39 |
| Mar 31 2022 |
8146 |
520.39 |
| Mar 24 2022 |
8146 |
520.39 |
| Mar 17 2022 |
8134 |
520.39 |
| Mar 10 2022 |
8134 |
520.39 |
| Mar 03 2022 |
8134 |
520.39 |
| Feb 24 2022 |
8118 |
520.39 |
| Feb 17 2022 |
8126 |
520.39 |
| Feb 10 2022 |
8129 |
520.39 |
| Feb 03 2022 |
8142 |
520.39 |
| Jan 27 2022 |
8146 |
520.39 |
| Jan 20 2022 |
8017 |
520.39 |
| Jan 13 2022 |
8048 |
520.39 |
| Jan 06 2022 |
8197 |
520.39 |
| Dec 30 2021 |
8226 |
520.39 |
| Dec 23 2021 |
8244 |
520.39 |
| Dec 16 2021 |
8229 |
520.39 |
| Dec 09 2021 |
8243 |
520.39 |
| Dec 02 2021 |
8706 |
536.8 |
| Nov 25 2021 |
8688 |
536.8 |
| Nov 18 2021 |
8709 |
536.8 |
| Nov 11 2021 |
9129 |
557.46 |
| Nov 04 2021 |
9250 |
553.48 |
| Oct 28 2021 |
9600 |
553.36 |
| Oct 21 2021 |
9690 |
553.36 |
| Oct 14 2021 |
9898 |
553.36 |
| Oct 07 2021 |
9895 |
553.36 |
| Sep 30 2021 |
10120 |
553.36 |
| Sep 23 2021 |
10399 |
553.36 |
| Sep 16 2021 |
10660 |
553.36 |
| Sep 09 2021 |
10852 |
553.36 |
| Sep 02 2021 |
11080 |
553.36 |
| Aug 26 2021 |
11112 |
553.36 |
| Aug 19 2021 |
11138 |
553.36 |
| Aug 12 2021 |
11159 |
553.36 |
| Aug 05 2021 |
11178 |
553.36 |
| Jul 29 2021 |
11184 |
553.36 |
| Jun 03 2021 |
11577 |
553.36 |
| May 21 2021 |
4535 |
531.06 |
| May 14 2021 |
4956 |
581.05 |
| May 07 2021 |
4956 |
581.05 |
| Apr 30 2021 |
4894 |
581.05 |
| Apr 23 2021 |
4894 |
581.05 |
| Apr 16 2021 |
4894 |
581.05 |
| Apr 09 2021 |
4894 |
581.05 |
| Apr 02 2021 |
4870 |
581.05 |
| Mar 26 2021 |
4872 |
581.05 |
| Mar 19 2021 |
4845 |
581.05 |
| Mar 12 2021 |
4845 |
581.05 |
| Mar 05 2021 |
4845 |
581.05 |
| Feb 26 2021 |
4845 |
581.05 |
| Feb 19 2021 |
4709 |
568.64 |
| Feb 12 2021 |
4750 |
568.64 |
| Feb 05 2021 |
4769 |
568.64 |
| Jan 29 2021 |
4836 |
568.64 |
| Jan 22 2021 |
4814 |
568.64 |
| Jan 15 2021 |
4523 |
568.64 |
| Jan 08 2021 |
5637 |
568.64 |
| Jan 01 2021 |
5616 |
568.64 |
| Dec 25 2020 |
5755 |
568.64 |
| Dec 18 2020 |
6093 |
568.64 |
| Dec 11 2020 |
7513 |
568.64 |
| Dec 04 2020 |
9200 |
554.3 |
| Nov 27 2020 |
9007 |
539.97 |
| Nov 20 2020 |
10957 |
539.97 |
| Nov 13 2020 |
12269 |
539.97 |
| Nov 06 2020 |
14080 |
556.57 |
| Oct 30 2020 |
15762 |
568.23 |
| Oct 23 2020 |
18006 |
588.65 |
| Oct 16 2020 |
19170 |
588.65 |
| Oct 09 2020 |
20158 |
588.65 |
| Oct 02 2020 |
20965 |
588.61 |
| Sep 25 2020 |
21168 |
582.23 |
| Sep 18 2020 |
21784 |
582.23 |
| Sep 11 2020 |
22221 |
582.23 |
| Sep 04 2020 |
22685 |
582.23 |
| Aug 28 2020 |
22915 |
582.23 |
| Aug 21 2020 |
22984 |
582.23 |
| Aug 14 2020 |
23012 |
582.23 |
| Aug 07 2020 |
23180 |
582.23 |
| Jul 31 2020 |
23287 |
582.23 |
| Jul 24 2020 |
23287 |
582.23 |
| Jul 17 2020 |
23317 |
582.23 |
| Jul 10 2020 |
23358 |
582.23 |
| Jul 03 2020 |
23451 |
582.23 |
| Jun 26 2020 |
23451 |
582.23 |
| Jun 19 2020 |
23451 |
582.23 |
| Jun 12 2020 |
23466 |
582.23 |
| Jun 05 2020 |
23507 |
582.23 |
| May 29 2020 |
23541 |
582.23 |
| May 22 2020 |
23594 |
582.23 |
| May 15 2020 |
23594 |
582.23 |
| May 08 2020 |
23611 |
582.23 |
| May 01 2020 |
23620 |
582.23 |
| Apr 24 2020 |
23690 |
582.23 |
| Apr 17 2020 |
23691 |
582.23 |
| Apr 10 2020 |
23691 |
582.23 |
| Apr 03 2020 |
23691 |
582.23 |
| Mar 27 2020 |
23691 |
582.23 |
| Mar 20 2020 |
23709 |
582.23 |
| Mar 13 2020 |
23709 |
582.23 |
| Mar 06 2020 |
23709 |
582.23 |
| Feb 28 2020 |
23693 |
582.23 |
| Feb 21 2020 |
23756 |
582.23 |
| Feb 14 2020 |
23765 |
582.23 |
| Feb 07 2020 |
23791 |
582.23 |
| Jan 31 2020 |
23811 |
582.23 |
| Jan 24 2020 |
23381 |
582.23 |
| Jan 17 2020 |
23449 |
582.23 |
| Jan 10 2020 |
24206 |
582.23 |
| Jan 03 2020 |
24044 |
582.23 |
| Dec 27 2019 |
24063 |
582.23 |
| Dec 20 2019 |
24106 |
582.23 |
| Dec 13 2019 |
24224 |
582.23 |
| Dec 06 2019 |
25506 |
604.22 |
| Nov 29 2019 |
25810 |
599.81 |
| Nov 22 2019 |
25973 |
599.81 |
| Nov 15 2019 |
25888 |
593.88 |
| Nov 08 2019 |
26659 |
598.82 |
| Nov 01 2019 |
27133 |
601.59 |
| Oct 25 2019 |
27278 |
601.59 |
| Oct 18 2019 |
27132 |
607.5 |
| Oct 11 2019 |
27486 |
606.61 |
| Oct 04 2019 |
27558 |
606.61 |
| Sep 27 2019 |
27444 |
606.61 |
| Sep 20 2019 |
27132 |
606.61 |
| Sep 13 2019 |
26988 |
606.61 |
| Sep 06 2019 |
26419 |
606.61 |
| Aug 30 2019 |
26522 |
606.61 |
| Aug 23 2019 |
26539 |
606.61 |
| Aug 16 2019 |
26280 |
606.61 |
| Aug 09 2019 |
26280 |
606.61 |
| Aug 02 2019 |
26296 |
606.61 |
| Jul 26 2019 |
26312 |
606.61 |
| Jul 19 2019 |
26326 |
606.61 |
| Jul 12 2019 |
26375 |
606.61 |
| Jul 05 2019 |
26389 |
606.61 |
| Jun 28 2019 |
26445 |
606.61 |
| Jun 21 2019 |
26476 |
606.61 |
| Jun 14 2019 |
26467 |
606.61 |
| Jun 07 2019 |
26441 |
606.61 |
| May 31 2019 |
26479 |
606.61 |
| May 24 2019 |
26485 |
606.61 |
| May 17 2019 |
26528 |
606.61 |
| May 10 2019 |
26518 |
606.61 |
| May 03 2019 |
26549 |
606.61 |
| Apr 26 2019 |
26542 |
606.61 |
| Apr 19 2019 |
26546 |
606.61 |
| Apr 12 2019 |
26556 |
606.61 |
| Apr 05 2019 |
26556 |
606.61 |
| Mar 29 2019 |
26557 |
606.61 |
| Mar 22 2019 |
26540 |
606.61 |
| Mar 15 2019 |
26552 |
606.61 |
| Mar 08 2019 |
26457 |
606.61 |
| Mar 01 2019 |
26463 |
606.61 |
| Feb 22 2019 |
26454 |
606.61 |
| Feb 15 2019 |
26462 |
606.61 |
| Feb 08 2019 |
26420 |
606.61 |
| Feb 01 2019 |
26447 |
606.61 |
| Jan 25 2019 |
26464 |
606.61 |
| Jan 18 2019 |
25940 |
606.61 |
| Jan 11 2019 |
26676 |
606.61 |
| Jan 04 2019 |
26850 |
606.61 |
| Dec 28 2018 |
26759 |
606.61 |
| Dec 21 2018 |
26561 |
606.61 |
| Dec 14 2018 |
26766 |
606.61 |
| Dec 07 2018 |
27110 |
606.61 |
| Nov 30 2018 |
27707 |
609.53 |
| Nov 23 2018 |
28028 |
609.53 |
| Nov 16 2018 |
28621 |
608.62 |
| Nov 09 2018 |
29229 |
614.88 |
| Nov 02 2018 |
29476 |
614.88 |
| Oct 26 2018 |
29376 |
614.88 |
| Oct 19 2018 |
29701 |
616.38 |
| Oct 12 2018 |
29360 |
614.98 |
| Oct 05 2018 |
29084 |
614.98 |
| Sep 28 2018 |
29136 |
614.04 |
| Sep 21 2018 |
29246 |
614.04 |
| Sep 14 2018 |
28858 |
614.04 |
| Sep 07 2018 |
28598 |
614.04 |
| Aug 31 2018 |
28303 |
614.04 |
| Aug 24 2018 |
28218 |
614.04 |
| Aug 17 2018 |
28206 |
614.04 |
| Aug 10 2018 |
28222 |
614.04 |
| Aug 03 2018 |
28256 |
614.04 |
| Jul 27 2018 |
28274 |
614.04 |
| Jul 20 2018 |
28302 |
614.04 |
| Jul 13 2018 |
28303 |
614.04 |
| Jul 06 2018 |
28277 |
614.04 |
| Jun 29 2018 |
28358 |
614.04 |
| Jun 22 2018 |
28358 |
614.04 |
| Jun 15 2018 |
28381 |
614.04 |
| Jun 08 2018 |
28420 |
614.04 |
| Jun 01 2018 |
28397 |
614.04 |
| May 25 2018 |
28432 |
614.04 |
| May 18 2018 |
28372 |
614.04 |
| May 11 2018 |
28402 |
614.04 |
| May 04 2018 |
28525 |
614.04 |
| Apr 27 2018 |
28512 |
614.04 |
| Apr 20 2018 |
28581 |
614.04 |
| Apr 13 2018 |
28573 |
614.04 |
| Apr 06 2018 |
28573 |
614.04 |
| Mar 30 2018 |
28572 |
614.04 |
| Mar 23 2018 |
28572 |
614.04 |
| Mar 16 2018 |
28552 |
614.04 |
| Mar 09 2018 |
28552 |
614.04 |
| Mar 02 2018 |
28560 |
614.04 |
| Feb 23 2018 |
28554 |
614.04 |
| Feb 16 2018 |
28571 |
614.04 |
| Feb 09 2018 |
28559 |
614.04 |
| Feb 02 2018 |
28586 |
614.04 |
| Jan 26 2018 |
28618 |
614.04 |
| Jan 19 2018 |
28506 |
614.04 |
| Jan 12 2018 |
28034 |
614.04 |
| Jan 05 2018 |
28225 |
614.04 |
| Dec 29 2017 |
28315 |
614.04 |
| Dec 22 2017 |
28308 |
614.04 |
| Dec 15 2017 |
28350 |
614.04 |
| Dec 08 2017 |
28784 |
614.04 |
| Dec 01 2017 |
29507 |
619.66 |
| Nov 24 2017 |
29524 |
619.66 |
| Nov 17 2017 |
30488 |
628.13 |
| Nov 10 2017 |
31345 |
628.13 |
| Nov 03 2017 |
33576 |
662.47 |
| Oct 27 2017 |
33239 |
650.35 |
| Oct 20 2017 |
34328 |
673.78 |
| Oct 13 2017 |
35569 |
728.03 |
| Oct 06 2017 |
35086 |
717.81 |
| Sep 29 2017 |
34949 |
711.6 |
| Sep 22 2017 |
34790 |
711.6 |
| Sep 15 2017 |
34763 |
711.6 |
| Sep 08 2017 |
33618 |
687.55 |
| Sep 01 2017 |
33626 |
687.55 |
| Aug 25 2017 |
33601 |
687.55 |
| Aug 18 2017 |
33630 |
687.55 |
| Aug 11 2017 |
33442 |
687.55 |
| Aug 04 2017 |
33466 |
687.55 |
| Jul 28 2017 |
33463 |
687.55 |
| Jul 21 2017 |
33502 |
687.55 |
| Jul 14 2017 |
33491 |
687.55 |
| Jul 07 2017 |
33486 |
687.55 |
| Jun 30 2017 |
33502 |
687.55 |
| Jun 23 2017 |
33501 |
687.55 |
| Jun 16 2017 |
33516 |
687.55 |
| Jun 09 2017 |
33483 |
687.55 |
| Jun 02 2017 |
33482 |
687.55 |
| May 26 2017 |
33239 |
687.55 |
| May 19 2017 |
33284 |
687.55 |
| May 12 2017 |
33221 |
687.55 |
| May 05 2017 |
33095 |
687.55 |
| Apr 28 2017 |
33044 |
687.55 |
| Apr 21 2017 |
33011 |
687.55 |
| Apr 14 2017 |
33071 |
687.55 |
| Apr 07 2017 |
33072 |
687.55 |
| Mar 31 2017 |
33071 |
687.55 |
| Mar 24 2017 |
33073 |
687.55 |
| Mar 17 2017 |
33072 |
687.55 |
| Mar 10 2017 |
33094 |
687.55 |
| Mar 03 2017 |
33094 |
687.55 |
| Feb 24 2017 |
33098 |
687.55 |
| Feb 17 2017 |
33119 |
687.55 |
| Feb 10 2017 |
33147 |
687.55 |
| Feb 03 2017 |
33145 |
687.55 |
| Jan 27 2017 |
33096 |
687.55 |
| Jan 20 2017 |
33115 |
687.55 |
| Jan 13 2017 |
33156 |
687.55 |
| Jan 06 2017 |
33523 |
687.55 |
| Dec 30 2016 |
33616 |
687.55 |
| Dec 23 2016 |
33604 |
687.55 |
| Dec 16 2016 |
33651 |
687.55 |
| Dec 09 2016 |
33924 |
687.55 |
| Dec 02 2016 |
34741 |
687.55 |
| Nov 25 2016 |
34592 |
687.55 |
| Nov 18 2016 |
35345 |
687.55 |
| Nov 11 2016 |
36054 |
687.55 |
| Nov 04 2016 |
36308 |
687.55 |
| Oct 28 2016 |
36754 |
699.31 |
| Oct 21 2016 |
36912 |
699.31 |
| Oct 14 2016 |
37527 |
717.41 |
| Oct 07 2016 |
37107 |
709.2 |
| Sep 30 2016 |
35199 |
662.55 |
| Sep 23 2016 |
34634 |
662.55 |
| Sep 16 2016 |
35156 |
686.23 |
| Sep 09 2016 |
34470 |
686.23 |
| Sep 02 2016 |
34346 |
686.23 |
| Aug 26 2016 |
34395 |
686.23 |
| Aug 19 2016 |
33805 |
686.23 |
| Aug 12 2016 |
33796 |
686.23 |
| Aug 05 2016 |
33817 |
686.23 |
| Jul 29 2016 |
33819 |
686.23 |
| Jul 22 2016 |
33786 |
686.23 |
| Jun 28 2016 |
33788 |
686.23 |
| Jun 21 2016 |
33875 |
686.23 |
| Jun 14 2016 |
33875 |
686.23 |
| Jun 07 2016 |
33877 |
686.23 |
| May 31 2016 |
33884 |
686.23 |
| May 24 2016 |
33884 |
686.23 |
| May 17 2016 |
33855 |
686.23 |
| May 10 2016 |
33856 |
686.23 |
| May 03 2016 |
33862 |
686.23 |
| Apr 26 2016 |
33857 |
686.23 |
| Apr 19 2016 |
33801 |
686.23 |
| Apr 12 2016 |
33877 |
686.23 |
| Apr 05 2016 |
33877 |
686.23 |
| Mar 29 2016 |
33877 |
686.23 |
| Mar 22 2016 |
33854 |
686.23 |
| Mar 15 2016 |
33855 |
686.23 |
| Mar 08 2016 |
33879 |
686.23 |
| Mar 01 2016 |
33874 |
686.23 |
| Feb 23 2016 |
33869 |
686.23 |
| Feb 16 2016 |
33779 |
686.23 |
| Feb 09 2016 |
33779 |
686.23 |
| Feb 02 2016 |
33711 |
686.23 |
| Jan 26 2016 |
33759 |
686.23 |
| Jan 19 2016 |
33775 |
686.23 |
| Jan 12 2016 |
33364 |
686.23 |
| Jan 05 2016 |
33868 |
686.23 |
| Dec 29 2015 |
33916 |
686.23 |
| Dec 22 2015 |
33676 |
686.23 |
| Dec 15 2015 |
33539 |
686.23 |
| Dec 08 2015 |
33951 |
686.88 |
| Dec 01 2015 |
33567 |
673.91 |
| Nov 24 2015 |
33287 |
673.91 |
| Nov 17 2015 |
32934 |
673.91 |
| Nov 10 2015 |
32999 |
671.53 |
| Nov 03 2015 |
33159 |
671.53 |
| Oct 27 2015 |
33318 |
671.53 |
| Oct 20 2015 |
33374 |
671.53 |
| Oct 13 2015 |
32757 |
671.53 |
| Oct 06 2015 |
33763 |
703.76 |
| Sep 29 2015 |
33581 |
703.76 |
| Sep 22 2015 |
6395 |
697.5 |
| Sep 15 2015 |
10745 |
697.5 |
| Sep 14 2015 |
32040 |
697.5 |
| Sep 07 2015 |
31883 |
697.5 |
| Aug 31 2015 |
32014 |
697.5 |
| Aug 24 2015 |
31900 |
697.5 |
| Aug 17 2015 |
31972 |
697.5 |
| Aug 10 2015 |
31991 |
697.5 |
| Aug 03 2015 |
31990 |
697.5 |
| Jul 27 2015 |
31990 |
697.5 |
| Jul 20 2015 |
31989 |
697.5 |
| Jul 13 2015 |
31990 |
697.5 |
| Jul 06 2015 |
31990 |
697.5 |
| Jun 29 2015 |
31990 |
697.5 |
| Jun 22 2015 |
31990 |
697.5 |
| Jun 15 2015 |
31990 |
697.5 |
| Jun 08 2015 |
32224 |
697.5 |
| Jun 01 2015 |
32224 |
697.5 |
| May 25 2015 |
32224 |
697.5 |
| May 18 2015 |
32224 |
697.5 |
| May 11 2015 |
32224 |
697.5 |
| May 04 2015 |
32224 |
697.5 |
| Apr 27 2015 |
32185 |
697.5 |
| Apr 20 2015 |
32167 |
697.5 |
| Apr 13 2015 |
32165 |
697.5 |
| Apr 06 2015 |
32216 |
697.5 |
| Mar 30 2015 |
32216 |
697.5 |
| Mar 23 2015 |
32238 |
697.5 |
| Mar 16 2015 |
32186 |
697.5 |
| Mar 09 2015 |
32184 |
697.5 |
| Mar 02 2015 |
32159 |
697.5 |
| Feb 23 2015 |
31955 |
697.5 |
| Feb 16 2015 |
31920 |
697.5 |
| Feb 09 2015 |
31930 |
697.5 |
| Feb 02 2015 |
31942 |
697.5 |
| Jan 26 2015 |
31920 |
697.5 |
| Jan 19 2015 |
31888 |
697.5 |
| Jan 12 2015 |
31746 |
697.5 |
| Jan 05 2015 |
32070 |
697.5 |
| Dec 29 2014 |
32094 |
697.5 |
| Dec 22 2014 |
32157 |
697.5 |
| Dec 15 2014 |
31765 |
700.05 |
| Dec 08 2014 |
32111 |
700.05 |
| Dec 01 2014 |
32264 |
700.05 |
| Nov 24 2014 |
32275 |
700.05 |
| Nov 17 2014 |
32646 |
701.62 |
| Nov 10 2014 |
32882 |
701.62 |
| Nov 03 2014 |
32665 |
691.36 |
| Oct 27 2014 |
32596 |
691.36 |
| Oct 20 2014 |
32735 |
691.36 |
| Oct 13 2014 |
31996 |
672.46 |
| Oct 06 2014 |
31398 |
672.46 |
