Oct 20 2015 |
33178 |
667.15 |
Oct 13 2015 |
32544 |
667.15 |
Oct 06 2015 |
32539 |
668.62 |
Sep 29 2015 |
32378 |
669.17 |
Sep 22 2015 |
21209 |
664.38 |
Sep 15 2015 |
22639 |
664.38 |
Sep 14 2015 |
30840 |
664.38 |
Sep 07 2015 |
30699 |
664.38 |
Aug 31 2015 |
30815 |
664.38 |
Aug 24 2015 |
30709 |
664.38 |
Aug 17 2015 |
30774 |
664.38 |
Aug 10 2015 |
30791 |
664.38 |
Aug 03 2015 |
30790 |
664.38 |
Jul 27 2015 |
30790 |
664.38 |
Jul 20 2015 |
30789 |
664.38 |
Jul 13 2015 |
30790 |
664.38 |
Jul 06 2015 |
30790 |
664.38 |
Jun 29 2015 |
30790 |
664.38 |
Jun 22 2015 |
30790 |
664.38 |
Jun 15 2015 |
30790 |
664.38 |
Jun 08 2015 |
31015 |
664.38 |
Jun 01 2015 |
31015 |
664.38 |
May 25 2015 |
31015 |
664.38 |
May 18 2015 |
31015 |
664.38 |
May 11 2015 |
31015 |
664.38 |
May 04 2015 |
31015 |
664.38 |
Apr 27 2015 |
30981 |
664.38 |
Apr 20 2015 |
30963 |
664.38 |
Apr 13 2015 |
30961 |
664.38 |
Apr 06 2015 |
31007 |
664.38 |
Mar 30 2015 |
31007 |
664.38 |
Mar 23 2015 |
31029 |
664.38 |
Mar 16 2015 |
30987 |
664.38 |
Mar 09 2015 |
30985 |
664.38 |
Mar 02 2015 |
30962 |
664.38 |
Feb 23 2015 |
30758 |
664.38 |
Feb 16 2015 |
30725 |
664.38 |
Feb 09 2015 |
30735 |
664.38 |
Feb 02 2015 |
30746 |
664.38 |
Jan 26 2015 |
30724 |
664.38 |
Jan 19 2015 |
30694 |
664.38 |
Jan 12 2015 |
30553 |
664.38 |
Jan 05 2015 |
30884 |
664.38 |
Dec 29 2014 |
30909 |
664.38 |
Dec 22 2014 |
30959 |
664.38 |
Dec 15 2014 |
30531 |
664.38 |
Dec 08 2014 |
30859 |
664.38 |
Dec 01 2014 |
31008 |
664.38 |
Nov 24 2014 |
31013 |
664.38 |
Nov 17 2014 |
31351 |
664.38 |
Nov 10 2014 |
31592 |
664.38 |
Nov 03 2014 |
31574 |
663.45 |
Oct 27 2014 |
31489 |
663.45 |
Oct 20 2014 |
31618 |
663.45 |
Oct 13 2014 |
30920 |
650 |
Oct 06 2014 |
30307 |
650 |