| Sep 29 2017 |
25937 |
565.09 |
| Sep 22 2017 |
25796 |
565.09 |
| Sep 15 2017 |
25715 |
565.09 |
| Sep 08 2017 |
25445 |
565.09 |
| Sep 01 2017 |
25496 |
565.09 |
| Aug 25 2017 |
25482 |
565.09 |
| Aug 18 2017 |
25513 |
565.09 |
| Aug 11 2017 |
25381 |
565.09 |
| Aug 04 2017 |
25412 |
565.09 |
| Jul 28 2017 |
25408 |
565.09 |
| Jul 21 2017 |
25436 |
565.09 |
| Jul 14 2017 |
25434 |
565.09 |
| Jul 07 2017 |
25427 |
565.09 |
| Jun 30 2017 |
25438 |
565.09 |
| Jun 23 2017 |
25435 |
565.09 |
| Jun 16 2017 |
25440 |
565.09 |
| Jun 09 2017 |
25408 |
565.09 |
| Jun 02 2017 |
25415 |
565.09 |
| May 26 2017 |
25212 |
565.09 |
| May 19 2017 |
25252 |
565.09 |
| May 12 2017 |
25193 |
565.09 |
| May 05 2017 |
25098 |
565.09 |
| Apr 28 2017 |
25062 |
565.09 |
| Apr 21 2017 |
25032 |
565.09 |
| Apr 14 2017 |
25071 |
565.09 |
| Apr 07 2017 |
25072 |
565.09 |
| Mar 31 2017 |
25071 |
565.09 |
| Mar 24 2017 |
25073 |
565.09 |
| Mar 17 2017 |
25067 |
565.09 |
| Mar 10 2017 |
25087 |
565.09 |
| Mar 03 2017 |
25087 |
565.09 |
| Feb 24 2017 |
25092 |
565.09 |
| Feb 17 2017 |
25110 |
565.09 |
| Feb 10 2017 |
25136 |
565.09 |
| Feb 03 2017 |
25127 |
565.09 |
| Jan 27 2017 |
25100 |
565.09 |
| Jan 20 2017 |
25114 |
565.09 |
| Jan 13 2017 |
25146 |
565.09 |
| Jan 06 2017 |
25470 |
565.09 |
| Dec 30 2016 |
25559 |
565.09 |
| Dec 23 2016 |
25555 |
565.09 |
| Dec 16 2016 |
25597 |
565.09 |
| Dec 09 2016 |
25794 |
565.09 |
| Dec 02 2016 |
26332 |
565.09 |
| Nov 25 2016 |
26215 |
565.09 |
| Nov 18 2016 |
26689 |
565.09 |
| Nov 11 2016 |
27112 |
565.09 |
| Nov 04 2016 |
27291 |
565.09 |
| Oct 28 2016 |
27341 |
565.09 |
| Oct 21 2016 |
27494 |
565.09 |
| Oct 14 2016 |
27565 |
565.09 |
| Oct 20 2015 |
29750 |
616 |
| Oct 13 2015 |
29103 |
616 |
| Oct 06 2015 |
29652 |
623.35 |
| Sep 29 2015 |
29565 |
623.35 |
| Sep 22 2015 |
19516 |
637.7 |
| Sep 15 2015 |
8071 |
637.7 |
| Sep 14 2015 |
29397 |
637.7 |
| Sep 07 2015 |
29267 |
637.7 |
| Aug 31 2015 |
29388 |
637.7 |
| Aug 24 2015 |
29282 |
637.7 |
| Aug 17 2015 |
29344 |
637.7 |
| Aug 10 2015 |
29363 |
637.7 |
| Aug 03 2015 |
29363 |
637.7 |
| Jul 27 2015 |
29363 |
637.7 |
| Jul 20 2015 |
29362 |
637.7 |
| Jul 13 2015 |
29363 |
637.7 |
| Jul 06 2015 |
29363 |
637.7 |
| Jun 29 2015 |
29363 |
637.7 |
| Jun 22 2015 |
29363 |
637.7 |
| Jun 15 2015 |
29363 |
637.7 |
| Jun 08 2015 |
29582 |
637.7 |
| Jun 01 2015 |
29582 |
637.7 |
| May 25 2015 |
29582 |
637.7 |
| May 18 2015 |
29582 |
637.7 |
| May 11 2015 |
29582 |
637.7 |
| May 04 2015 |
29582 |
637.7 |
| Apr 27 2015 |
29550 |
637.7 |
| Apr 20 2015 |
29532 |
637.7 |
| Apr 13 2015 |
29530 |
637.7 |
| Apr 06 2015 |
29573 |
637.7 |
| Mar 30 2015 |
29573 |
637.7 |
| Mar 23 2015 |
29595 |
637.7 |
| Mar 16 2015 |
29560 |
637.7 |
| Mar 09 2015 |
29558 |
637.7 |
| Mar 02 2015 |
29537 |
637.7 |
| Feb 23 2015 |
29334 |
637.7 |
| Feb 16 2015 |
29301 |
637.7 |
| Feb 09 2015 |
29311 |
637.7 |
| Feb 02 2015 |
29321 |
637.7 |
| Jan 26 2015 |
29299 |
637.7 |
| Jan 19 2015 |
29272 |
637.7 |
| Jan 12 2015 |
29121 |
637.7 |
| Jan 05 2015 |
29459 |
637.7 |
| Dec 29 2014 |
29474 |
637.7 |
| Dec 22 2014 |
29531 |
637.7 |
| Dec 15 2014 |
29103 |
637.7 |
| Dec 08 2014 |
29413 |
637.7 |
| Dec 01 2014 |
29562 |
637.7 |
| Nov 24 2014 |
29583 |
637.7 |
| Nov 17 2014 |
29867 |
637.7 |
| Nov 10 2014 |
30106 |
637.7 |
| Nov 03 2014 |
30063 |
637.7 |
| Oct 27 2014 |
30679 |
648.55 |
| Oct 20 2014 |
30860 |
648.55 |
| Oct 13 2014 |
31737 |
666.39 |
| Oct 06 2014 |
31129 |
666.39 |
