Apr 25 2024 |
5203 |
436.79 |
Apr 18 2024 |
5203 |
436.79 |
Apr 11 2024 |
5204 |
436.79 |
Apr 04 2024 |
5204 |
436.79 |
Mar 28 2024 |
5204 |
436.79 |
Mar 21 2024 |
5204 |
436.79 |
Mar 14 2024 |
5204 |
436.79 |
Mar 07 2024 |
5204 |
436.79 |
Feb 29 2024 |
5204 |
436.79 |
Feb 22 2024 |
5205 |
436.79 |
Feb 15 2024 |
5209 |
436.79 |
Feb 08 2024 |
5219 |
436.79 |
Feb 01 2024 |
5223 |
436.79 |
Jan 25 2024 |
5223 |
436.79 |
Jan 18 2024 |
5232 |
436.79 |
Jan 11 2024 |
5195 |
436.79 |
Jan 04 2024 |
5225 |
436.79 |
Dec 28 2023 |
5229 |
436.79 |
Dec 21 2023 |
5224 |
436.79 |
Dec 14 2023 |
5247 |
436.79 |
Dec 07 2023 |
4994 |
430.55 |
Nov 30 2023 |
4668 |
418.42 |
Nov 23 2023 |
4598 |
418.42 |
Nov 16 2023 |
4690 |
418.42 |
Nov 09 2023 |
4859 |
423.65 |
Nov 02 2023 |
4818 |
423.26 |
Oct 26 2023 |
4448 |
412.35 |
Oct 19 2023 |
4475 |
412.35 |
Oct 12 2023 |
4310 |
412.35 |
Oct 05 2023 |
4441 |
416.35 |
Sep 28 2023 |
4430 |
416.35 |
Sep 21 2023 |
4420 |
416.35 |
Sep 14 2023 |
4495 |
416.35 |
Sep 07 2023 |
4506 |
416.35 |
Aug 31 2023 |
4529 |
416.35 |
Aug 24 2023 |
4517 |
416.35 |
Aug 17 2023 |
4513 |
416.35 |
Aug 10 2023 |
4513 |
416.35 |
Aug 03 2023 |
4522 |
416.35 |
Jul 27 2023 |
4514 |
416.35 |
Jul 20 2023 |
4453 |
416.35 |
Jul 13 2023 |
4453 |
416.35 |
Jul 06 2023 |
4440 |
416.35 |
Jun 29 2023 |
4440 |
416.35 |
Jun 22 2023 |
4440 |
416.35 |
Jun 15 2023 |
4440 |
416.35 |
Jun 08 2023 |
4443 |
416.35 |
Jun 01 2023 |
4436 |
416.35 |
May 25 2023 |
4430 |
416.35 |
May 18 2023 |
4430 |
416.35 |
May 11 2023 |
4430 |
416.35 |
May 04 2023 |
4430 |
416.35 |
Apr 27 2023 |
4432 |
416.35 |
Apr 20 2023 |
4432 |
416.35 |
Apr 13 2023 |
4432 |
416.35 |
Apr 06 2023 |
4439 |
416.35 |
Mar 30 2023 |
4439 |
416.35 |
Mar 23 2023 |
4439 |
416.35 |
Mar 16 2023 |
4439 |
416.35 |
Mar 09 2023 |
4439 |
416.35 |
Mar 02 2023 |
4439 |
416.35 |
Feb 23 2023 |
4438 |
416.35 |
Feb 16 2023 |
4444 |
416.35 |
Feb 09 2023 |
4458 |
416.35 |
Feb 02 2023 |
4470 |
416.35 |
Jan 26 2023 |
4470 |
416.35 |
Jan 19 2023 |
4455 |
416.35 |
Jan 12 2023 |
4406 |
416.35 |
Jan 05 2023 |
4438 |
416.35 |
Dec 29 2022 |
4433 |
416.35 |
Dec 22 2022 |
6941 |
416.35 |
Dec 15 2022 |
6916 |
416.35 |
Dec 08 2022 |
7080 |
420.73 |
Dec 01 2022 |
6975 |
420.73 |
Nov 24 2022 |
6972 |
420.73 |
Nov 17 2022 |
6352 |
409.54 |
Nov 10 2022 |
6239 |
409.35 |
Nov 03 2022 |
6020 |
408.49 |
Oct 27 2022 |
5767 |
413.48 |
Oct 20 2022 |
5594 |
413.48 |
Oct 13 2022 |
5413 |
411.34 |
Oct 06 2022 |
5277 |
412.13 |
Sep 29 2022 |
4838 |
403.71 |
Sep 22 2022 |
4798 |
403.71 |
Sep 15 2022 |
4738 |
403.71 |
Sep 08 2022 |
4736 |
403.71 |
Sep 01 2022 |
4734 |
403.71 |
Aug 25 2022 |
4730 |
403.71 |
Aug 18 2022 |
4728 |
403.71 |
Aug 11 2022 |
4736 |
403.71 |
Aug 04 2022 |
4721 |
403.71 |
Jul 28 2022 |
4721 |
403.71 |
Jul 21 2022 |
4721 |
403.71 |
Jul 14 2022 |
4721 |
403.71 |
Jul 07 2022 |
4721 |
403.71 |
Jun 30 2022 |
4721 |
403.71 |
Jun 23 2022 |
4705 |
403.71 |
Jun 16 2022 |
4705 |
403.71 |
Jun 09 2022 |
4708 |
403.71 |
Jun 02 2022 |
4708 |
403.71 |
May 26 2022 |
4708 |
403.71 |
May 19 2022 |
4708 |
403.71 |
May 12 2022 |
4708 |
403.71 |
May 05 2022 |
4708 |
403.71 |
Apr 28 2022 |
4700 |
403.71 |
Apr 21 2022 |
4700 |
403.71 |
Apr 14 2022 |
4700 |
403.71 |
Apr 07 2022 |
4700 |
403.71 |
Mar 31 2022 |
4700 |
403.71 |
Mar 24 2022 |
4700 |
403.71 |
Mar 17 2022 |
4695 |
403.71 |
Mar 10 2022 |
4695 |
403.71 |
Mar 03 2022 |
4695 |
403.71 |
Feb 24 2022 |
4689 |
403.71 |
Feb 17 2022 |
4695 |
403.71 |
Feb 10 2022 |
4700 |
403.71 |
Feb 03 2022 |
4709 |
403.71 |
Jan 27 2022 |
4711 |
403.71 |
Jan 20 2022 |
4609 |
403.71 |
Jan 13 2022 |
4640 |
403.71 |
Jan 06 2022 |
4772 |
403.71 |
Dec 30 2021 |
4798 |
403.71 |
Dec 23 2021 |
4813 |
403.71 |
Dec 16 2021 |
4818 |
403.71 |
Dec 09 2021 |
4851 |
403.71 |
Dec 02 2021 |
5051 |
407.01 |
Nov 25 2021 |
5093 |
407.01 |
Nov 18 2021 |
5056 |
404.4 |
Nov 11 2021 |
5048 |
404.4 |
Nov 04 2021 |
5295 |
408.12 |
Oct 28 2021 |
5496 |
408.12 |
Oct 21 2021 |
5852 |
418.44 |
Oct 14 2021 |
6490 |
434 |
Oct 07 2021 |
6398 |
434.4 |
Sep 30 2021 |
6520 |
434.4 |
Sep 23 2021 |
6650 |
434.4 |
Sep 16 2021 |
6818 |
434.4 |
Sep 09 2021 |
6934 |
434.4 |
Sep 02 2021 |
7039 |
434.4 |
Aug 26 2021 |
7052 |
434.4 |
Aug 19 2021 |
7066 |
434.4 |
Aug 12 2021 |
7083 |
434.4 |
Aug 05 2021 |
7099 |
434.4 |
Jul 29 2021 |
7103 |
434.4 |
Jun 03 2021 |
7454 |
434.4 |
Dec 04 2020 |
5728 |
431.44 |
Nov 27 2020 |
5695 |
431.44 |
Nov 20 2020 |
6669 |
431.19 |
Nov 13 2020 |
7637 |
438.97 |
Nov 06 2020 |
8566 |
444.83 |
Oct 30 2020 |
9210 |
444.83 |
Oct 23 2020 |
9736 |
442.8 |
Oct 16 2020 |
10210 |
442.8 |
Oct 09 2020 |
10065 |
434.4 |
Oct 02 2020 |
10419 |
434.4 |
Sep 25 2020 |
10643 |
434.4 |
Sep 18 2020 |
10942 |
434.4 |
Sep 11 2020 |
11143 |
434.4 |
Sep 04 2020 |
11313 |
434.4 |
Aug 28 2020 |
11384 |
434.4 |
Aug 21 2020 |
11427 |
434.4 |
Aug 14 2020 |
11438 |
434.4 |
Aug 07 2020 |
11538 |
434.4 |
Jul 31 2020 |
11587 |
434.4 |
Jul 24 2020 |
11587 |
434.4 |
Jul 17 2020 |
11606 |
434.4 |
Jul 10 2020 |
11635 |
434.4 |
Jul 03 2020 |
11684 |
434.4 |
Jun 26 2020 |
11684 |
434.4 |
Jun 19 2020 |
11684 |
434.4 |
Jun 12 2020 |
11687 |
434.4 |
Jun 05 2020 |
11706 |
434.4 |
May 29 2020 |
11725 |
434.4 |
May 22 2020 |
11761 |
434.4 |
May 15 2020 |
11761 |
434.4 |
May 08 2020 |
11765 |
434.4 |
May 01 2020 |
11770 |
434.4 |
Apr 24 2020 |
11809 |
434.4 |
Apr 17 2020 |
11810 |
434.4 |
Apr 10 2020 |
11810 |
434.4 |
Apr 03 2020 |
11810 |
434.4 |
Mar 27 2020 |
11810 |
434.4 |
Mar 20 2020 |
11818 |
434.4 |
Mar 13 2020 |
11818 |
434.4 |
Mar 06 2020 |
11818 |
434.4 |
Feb 28 2020 |
11796 |
434.4 |
Feb 21 2020 |
11845 |
434.4 |
Feb 14 2020 |
11851 |
434.4 |
Feb 07 2020 |
11874 |
434.4 |
Jan 31 2020 |
11897 |
434.4 |
Jan 24 2020 |
11561 |
434.4 |
Jan 17 2020 |
11594 |
434.4 |
Jan 10 2020 |
12166 |
434.4 |
Jan 03 2020 |
12076 |
434.4 |
Dec 27 2019 |
12070 |
434.4 |
Dec 20 2019 |
12091 |
434.4 |
Dec 13 2019 |
12142 |
434.4 |
Dec 06 2019 |
11843 |
432.5 |
Nov 29 2019 |
12095 |
432.5 |
Nov 22 2019 |
10484 |
413.22 |
Nov 15 2019 |
10559 |
413.22 |
Nov 08 2019 |
10107 |
407.12 |
Nov 01 2019 |
9691 |
401.99 |
Oct 25 2019 |
9628 |
401.99 |
Oct 18 2019 |
9944 |
408.91 |
Oct 11 2019 |
9803 |
405.74 |
Oct 04 2019 |
9877 |
405.74 |
Sep 27 2019 |
9896 |
405.74 |
Sep 20 2019 |
9752 |
405.74 |
Sep 13 2019 |
9810 |
405.74 |
Sep 06 2019 |
9564 |
405.74 |
Aug 30 2019 |
10220 |
413.44 |
Aug 23 2019 |
10239 |
413.44 |
Aug 16 2019 |
10164 |
413.44 |
Aug 09 2019 |
10164 |
413.44 |
Aug 02 2019 |
10169 |
413.44 |
Jul 26 2019 |
10175 |
413.44 |
Jul 19 2019 |
10190 |
413.44 |
Jul 12 2019 |
10211 |
413.44 |
Jul 05 2019 |
10217 |
413.44 |
Jun 28 2019 |
10230 |
413.44 |
Jun 21 2019 |
10249 |
413.44 |
Jun 14 2019 |
10240 |
413.44 |
Jun 07 2019 |
10228 |
413.44 |
May 31 2019 |
10251 |
413.44 |
May 24 2019 |
10248 |
413.44 |
May 17 2019 |
10265 |
413.44 |
May 10 2019 |
10256 |
413.44 |
May 03 2019 |
10266 |
413.44 |
Apr 26 2019 |
10260 |
413.44 |
Apr 19 2019 |
10262 |
413.44 |
Apr 12 2019 |
10267 |
413.44 |
Apr 05 2019 |
10267 |
413.44 |
Mar 29 2019 |
10266 |
413.44 |
Mar 22 2019 |
10263 |
413.44 |
Mar 15 2019 |
10273 |
413.44 |
Mar 08 2019 |
10226 |
413.44 |
Mar 01 2019 |
10229 |
413.44 |
Feb 22 2019 |
10224 |
413.44 |
Feb 15 2019 |
10238 |
413.44 |
Feb 08 2019 |
10229 |
413.44 |
Feb 01 2019 |
10250 |
413.44 |
Jan 25 2019 |
10253 |
413.44 |
Jan 18 2019 |
9887 |
413.44 |
Jan 11 2019 |
10377 |
413.44 |
Jan 04 2019 |
10441 |
413.44 |
Dec 28 2018 |
10445 |
413.44 |
Dec 21 2018 |
10379 |
413.44 |
Dec 14 2018 |
10411 |
413.44 |
Dec 07 2018 |
10212 |
409.81 |
Nov 30 2018 |
9784 |
402.98 |
Nov 23 2018 |
9851 |
402.98 |
Nov 16 2018 |
10017 |
402.98 |
Nov 09 2018 |
9998 |
402.98 |
Nov 02 2018 |
10848 |
411.99 |
Oct 26 2018 |
10587 |
411.99 |
Oct 19 2018 |
10932 |
415.25 |
Oct 12 2018 |
11224 |
418.93 |
Oct 05 2018 |
10992 |
418.93 |
Sep 28 2018 |
11517 |
424.3 |
Sep 21 2018 |
11522 |
424.3 |
Sep 14 2018 |
11346 |
424.3 |
Sep 07 2018 |
11320 |
424.3 |
Aug 31 2018 |
11233 |
424.3 |
Aug 24 2018 |
11189 |
424.3 |
Aug 17 2018 |
11176 |
424.3 |
Aug 10 2018 |
11183 |
424.3 |
Aug 03 2018 |
11202 |
424.3 |
Jul 27 2018 |
11208 |
424.3 |
Jul 20 2018 |
11219 |
424.3 |
Jul 13 2018 |
11215 |
424.3 |
Jul 06 2018 |
11200 |
424.3 |
Jun 29 2018 |
11252 |
424.3 |
Jun 22 2018 |
11252 |
424.3 |
Jun 15 2018 |
11273 |
424.3 |
Jun 08 2018 |
11291 |
424.3 |
Jun 01 2018 |
11284 |
424.3 |
May 25 2018 |
11294 |
424.3 |
May 18 2018 |
11278 |
424.3 |
May 11 2018 |
11299 |
424.3 |
May 04 2018 |
11351 |
424.3 |
Apr 27 2018 |
11347 |
424.3 |
Apr 20 2018 |
11379 |
424.3 |
Apr 13 2018 |
11377 |
424.3 |
Apr 06 2018 |
11377 |
424.3 |
Mar 30 2018 |
11376 |
424.3 |
Mar 23 2018 |
11376 |
424.3 |
Mar 16 2018 |
11364 |
424.3 |
Mar 09 2018 |
11364 |
424.3 |
Mar 02 2018 |
11368 |
424.3 |
Feb 23 2018 |
11368 |
424.3 |
Feb 16 2018 |
11380 |
424.3 |
Feb 09 2018 |
11372 |
424.3 |
Feb 02 2018 |
11397 |
424.3 |
Jan 26 2018 |
11429 |
424.3 |
Jan 19 2018 |
11395 |
424.3 |
Jan 12 2018 |
11039 |
424.3 |
Jan 05 2018 |
11284 |
424.3 |
Dec 29 2017 |
11305 |
424.3 |
Dec 22 2017 |
11302 |
424.3 |
Dec 15 2017 |
11265 |
424.3 |
Dec 08 2017 |
10387 |
412.28 |
Dec 01 2017 |
9506 |
401.14 |
Nov 24 2017 |
9527 |
401.14 |
Nov 17 2017 |
9549 |
401.14 |
Nov 10 2017 |
9812 |
401.14 |
Nov 03 2017 |
9800 |
401.1 |
Oct 27 2017 |
9717 |
401.1 |
Oct 20 2017 |
9709 |
401.1 |
Oct 13 2017 |
9843 |
404.63 |
Oct 06 2017 |
9773 |
404.63 |
Sep 29 2017 |
9739 |
404.63 |
Sep 22 2017 |
9753 |
404.63 |
Sep 15 2017 |
9752 |
404.63 |
Sep 08 2017 |
9711 |
404.63 |
Sep 01 2017 |
9729 |
404.63 |
Aug 25 2017 |
9735 |
404.63 |
Aug 18 2017 |
9752 |
404.63 |
Aug 11 2017 |
9709 |
404.63 |
Aug 04 2017 |
9726 |
404.63 |
Jul 28 2017 |
9724 |
404.63 |
Jul 21 2017 |
9743 |
404.63 |
Jul 14 2017 |
9746 |
404.63 |
Jul 07 2017 |
9741 |
404.63 |
Jun 30 2017 |
9753 |
404.63 |
Jun 23 2017 |
9750 |
404.63 |
Jun 16 2017 |
9754 |
404.63 |
Jun 09 2017 |
9730 |
404.63 |
Jun 02 2017 |
9725 |
404.63 |
May 26 2017 |
9608 |
404.63 |
May 19 2017 |
9628 |
404.63 |
May 12 2017 |
9589 |
404.63 |
May 05 2017 |
9561 |
404.63 |
Apr 28 2017 |
9550 |
404.63 |
Apr 21 2017 |
9535 |
404.63 |
Apr 14 2017 |
9544 |
404.63 |
Apr 07 2017 |
9545 |
404.63 |
Mar 31 2017 |
9545 |
404.63 |
Mar 24 2017 |
9546 |
404.63 |
Mar 17 2017 |
9537 |
404.63 |
Mar 10 2017 |
9546 |
404.63 |
Mar 03 2017 |
9546 |
404.63 |
Feb 24 2017 |
9549 |
404.63 |
Feb 17 2017 |
9561 |
404.63 |
Feb 10 2017 |
9575 |
404.63 |
Feb 03 2017 |
9575 |
404.63 |
Jan 27 2017 |
9585 |
404.63 |
Jan 20 2017 |
9602 |
404.63 |
Jan 13 2017 |
9610 |
404.63 |
Jan 06 2017 |
9769 |
404.63 |
Dec 30 2016 |
9804 |
404.63 |
Dec 23 2016 |
9805 |
404.63 |
Dec 16 2016 |
9849 |
404.63 |
Dec 09 2016 |
11553 |
421.78 |
Dec 02 2016 |
12359 |
427.87 |
Nov 25 2016 |
12894 |
433.47 |
Nov 18 2016 |
13689 |
439.85 |
Nov 11 2016 |
14919 |
449.54 |
Nov 04 2016 |
14899 |
449.54 |
Oct 28 2016 |
15578 |
455.92 |
Oct 21 2016 |
15705 |
455.92 |
Oct 14 2016 |
17228 |
469.8 |
Oct 07 2016 |
19176 |
488.12 |
Sep 30 2016 |
19122 |
488.12 |
Sep 23 2016 |
18785 |
488.12 |
Sep 16 2016 |
17674 |
480.89 |
Sep 09 2016 |
17492 |
480.89 |
Sep 02 2016 |
17425 |
480.89 |
Aug 26 2016 |
17450 |
480.89 |
Aug 19 2016 |
17105 |
480.89 |
Aug 12 2016 |
17095 |
480.89 |
Aug 05 2016 |
17113 |
480.89 |
Jul 29 2016 |
17114 |
480.89 |
Jul 22 2016 |
17091 |
480.89 |
Jun 28 2016 |
17093 |
480.89 |
Jun 21 2016 |
17151 |
480.89 |
Jun 14 2016 |
17151 |
480.89 |
Jun 07 2016 |
17153 |
480.89 |
May 31 2016 |
17163 |
480.89 |
May 24 2016 |
17163 |
480.89 |
May 17 2016 |
17148 |
480.89 |
May 10 2016 |
17148 |
480.89 |
May 03 2016 |
17149 |
480.89 |
Apr 26 2016 |
17149 |
480.89 |
Apr 19 2016 |
17129 |
480.89 |
Apr 12 2016 |
17167 |
480.89 |
Apr 05 2016 |
17167 |
480.89 |
Mar 29 2016 |
17167 |
480.89 |
Mar 22 2016 |
17158 |
480.89 |
Mar 15 2016 |
17156 |
480.89 |
Mar 08 2016 |
17173 |
480.89 |
Mar 01 2016 |
17169 |
480.89 |
Feb 23 2016 |
17166 |
480.89 |
Feb 16 2016 |
17103 |
480.89 |
Feb 09 2016 |
17103 |
480.89 |
Feb 02 2016 |
17047 |
480.89 |
Jan 26 2016 |
17083 |
480.89 |
Jan 19 2016 |
17095 |
480.89 |
Jan 12 2016 |
16656 |
480.89 |
Jan 05 2016 |
17333 |
483.65 |
Dec 29 2015 |
17904 |
488.9 |
Dec 22 2015 |
17760 |
489.02 |
Dec 15 2015 |
19052 |
502.51 |
Dec 08 2015 |
19344 |
502.51 |
Dec 01 2015 |
19395 |
502.51 |
Nov 24 2015 |
20235 |
512.45 |
Nov 17 2015 |
18850 |
501.95 |
Nov 10 2015 |
18540 |
499.05 |
Nov 03 2015 |
18563 |
499.05 |
Oct 27 2015 |
18588 |
499.05 |
Oct 20 2015 |
18525 |
499.05 |
Oct 13 2015 |
17909 |
499.05 |
Oct 06 2015 |
16970 |
490.51 |
Sep 29 2015 |
17044 |
490.51 |
Sep 22 2015 |
32832 |
490.51 |
Sep 15 2015 |
11021 |
490.51 |
Sep 14 2015 |
16421 |
490.51 |
Sep 07 2015 |
16422 |
490.51 |
Aug 31 2015 |
16443 |
490.51 |
Aug 24 2015 |
16359 |
490.51 |
Aug 17 2015 |
16383 |
490.51 |
Aug 10 2015 |
16395 |
490.51 |
Aug 03 2015 |
16394 |
490.51 |
Jul 27 2015 |
16394 |
490.51 |
Jul 20 2015 |
16393 |
490.51 |
Jul 13 2015 |
16393 |
490.51 |
Jul 06 2015 |
16393 |
490.51 |
Jun 29 2015 |
16393 |
490.51 |
Jun 22 2015 |
16393 |
490.51 |
Jun 15 2015 |
16393 |
490.51 |
Jun 08 2015 |
16505 |
490.51 |
Jun 01 2015 |
16505 |
490.51 |
May 25 2015 |
16505 |
490.51 |
May 18 2015 |
16505 |
490.51 |
May 11 2015 |
16505 |
490.51 |
May 04 2015 |
16505 |
490.51 |
Apr 27 2015 |
16485 |
490.51 |
Apr 20 2015 |
16470 |
490.51 |
Apr 13 2015 |
16470 |
490.51 |
Apr 06 2015 |
16496 |
490.51 |
Mar 30 2015 |
16496 |
490.51 |
Mar 23 2015 |
16511 |
490.51 |
Mar 16 2015 |
16502 |
490.51 |
Mar 09 2015 |
16501 |
490.51 |
Mar 02 2015 |
16492 |
490.51 |
Feb 23 2015 |
16379 |
490.51 |
Feb 16 2015 |
16360 |
490.51 |
Feb 09 2015 |
16370 |
490.51 |
Feb 02 2015 |
16372 |
490.51 |
Jan 26 2015 |
16359 |
490.51 |
Jan 19 2015 |
15630 |
483.58 |
Jan 12 2015 |
15498 |
483.58 |
Jan 05 2015 |
15788 |
483.58 |
Dec 29 2014 |
15774 |
483.58 |
Dec 22 2014 |
15836 |
483.58 |
Dec 15 2014 |
15815 |
485.82 |
Dec 08 2014 |
15958 |
485.82 |
Dec 01 2014 |
16013 |
485.82 |
Nov 24 2014 |
16049 |
485.82 |
Nov 17 2014 |
16869 |
492.4 |
Nov 10 2014 |
17402 |
496.12 |
Nov 03 2014 |
17330 |
496.12 |
Oct 27 2014 |
17746 |
500.16 |
Oct 20 2014 |
17942 |
500.16 |
Oct 13 2014 |
18909 |
510.83 |
Oct 06 2014 |
18614 |
510.83 |