| Oct 13 2017 |
23082 |
530.92 |
| Oct 06 2017 |
22142 |
523.84 |
| Sep 29 2017 |
23820 |
540.93 |
| Sep 22 2017 |
23694 |
540.93 |
| Sep 15 2017 |
23638 |
540.93 |
| Sep 08 2017 |
23380 |
540.93 |
| Sep 01 2017 |
23404 |
540.93 |
| Aug 25 2017 |
23407 |
540.93 |
| Aug 18 2017 |
23435 |
540.93 |
| Aug 11 2017 |
23315 |
540.93 |
| Aug 04 2017 |
23346 |
540.93 |
| Jul 28 2017 |
23342 |
540.93 |
| Jul 21 2017 |
23367 |
540.93 |
| Jul 14 2017 |
23370 |
540.93 |
| Jul 07 2017 |
23363 |
540.93 |
| Jun 30 2017 |
23373 |
540.93 |
| Jun 23 2017 |
23372 |
540.93 |
| Jun 16 2017 |
23366 |
540.93 |
| Jun 09 2017 |
23330 |
540.93 |
| Jun 02 2017 |
23337 |
540.93 |
| May 26 2017 |
23149 |
540.93 |
| May 19 2017 |
23188 |
540.93 |
| May 12 2017 |
23126 |
540.93 |
| May 05 2017 |
23043 |
540.93 |
| Apr 28 2017 |
23008 |
540.93 |
| Apr 21 2017 |
22974 |
540.93 |
| Apr 14 2017 |
23010 |
540.93 |
| Apr 07 2017 |
23011 |
540.93 |
| Mar 31 2017 |
23010 |
540.93 |
| Mar 24 2017 |
23012 |
540.93 |
| Mar 17 2017 |
23005 |
540.93 |
| Mar 10 2017 |
23027 |
540.93 |
| Mar 03 2017 |
23027 |
540.93 |
| Feb 24 2017 |
23032 |
540.93 |
| Feb 17 2017 |
23050 |
540.93 |
| Feb 10 2017 |
23073 |
540.93 |
| Feb 03 2017 |
23072 |
540.93 |
| Jan 27 2017 |
23049 |
540.93 |
| Jan 20 2017 |
23057 |
540.93 |
| Jan 13 2017 |
23088 |
540.93 |
| Jan 06 2017 |
23387 |
540.93 |
| Dec 30 2016 |
23486 |
540.93 |
| Dec 23 2016 |
23484 |
540.93 |
| Dec 16 2016 |
23536 |
540.93 |
| Dec 09 2016 |
23709 |
540.93 |
| Dec 02 2016 |
24423 |
543.24 |
| Nov 25 2016 |
24302 |
543.24 |
| Nov 18 2016 |
24668 |
543.24 |
| Nov 11 2016 |
22816 |
521.35 |
| Nov 04 2016 |
22921 |
521.35 |
| Oct 28 2016 |
22644 |
518.85 |
| Oct 21 2016 |
22743 |
518.85 |
| Oct 14 2016 |
23247 |
523.39 |
| Oct 07 2016 |
23475 |
527.1 |
| Sep 30 2016 |
23353 |
526.43 |
| Sep 23 2016 |
22917 |
526.43 |
| Sep 16 2016 |
22510 |
526.43 |
| Sep 09 2016 |
22248 |
526.43 |
| Sep 02 2016 |
22161 |
526.43 |
| Aug 26 2016 |
22190 |
526.43 |
| Aug 19 2016 |
21768 |
526.43 |
| Aug 12 2016 |
21752 |
526.43 |
| Aug 05 2016 |
21773 |
526.43 |
| Jul 29 2016 |
21775 |
526.43 |
| Jul 22 2016 |
21746 |
526.43 |
| Jun 28 2016 |
21748 |
526.43 |
| Jun 21 2016 |
21812 |
526.43 |
| Jun 14 2016 |
21812 |
526.43 |
| Jun 07 2016 |
21814 |
526.43 |
| May 31 2016 |
21822 |
526.43 |
| May 24 2016 |
21822 |
526.43 |
| May 17 2016 |
21803 |
526.43 |
| May 10 2016 |
21804 |
526.43 |
| May 03 2016 |
21812 |
526.43 |
| Apr 26 2016 |
21805 |
526.43 |
| Apr 19 2016 |
21769 |
526.43 |
| Apr 12 2016 |
21816 |
526.43 |
| Apr 05 2016 |
21816 |
526.43 |
| Mar 29 2016 |
21816 |
526.43 |
| Mar 22 2016 |
21799 |
526.43 |
| Mar 15 2016 |
21797 |
526.43 |
| Mar 08 2016 |
21818 |
526.43 |
| Mar 01 2016 |
21814 |
526.43 |
| Feb 23 2016 |
21813 |
526.43 |
| Feb 16 2016 |
21742 |
526.43 |
| Feb 09 2016 |
21742 |
526.43 |
| Feb 02 2016 |
21678 |
526.43 |
| Jan 26 2016 |
21716 |
526.43 |
| Jan 19 2016 |
21723 |
526.43 |
| Jan 12 2016 |
21277 |
526.43 |
| Jan 05 2016 |
21720 |
526.43 |
| Dec 29 2015 |
21749 |
526.43 |
| Dec 22 2015 |
21572 |
526.43 |
| Dec 15 2015 |
21463 |
526.43 |
| Dec 08 2015 |
22999 |
539.53 |
| Dec 01 2015 |
22166 |
529.31 |
| Nov 24 2015 |
21954 |
529.31 |
| Nov 17 2015 |
23254 |
546.14 |
| Nov 10 2015 |
23981 |
553.71 |
| Nov 03 2015 |
24076 |
553.71 |
| Oct 27 2015 |
25764 |
570.67 |
| Oct 20 2015 |
25772 |
570.67 |
| Oct 13 2015 |
22382 |
541.8 |
| Oct 06 2015 |
24514 |
564.3 |
| Sep 29 2015 |
21712 |
536.33 |
| Sep 22 2015 |
268 |
528.42 |
| Sep 15 2015 |
849 |
528.42 |
| Sep 14 2015 |
20221 |
528.42 |
| Sep 07 2015 |
20188 |
528.42 |
| Aug 31 2015 |
20228 |
528.42 |
| Aug 24 2015 |
20137 |
528.42 |
| Aug 17 2015 |
20169 |
528.42 |
| Aug 10 2015 |
20183 |
528.42 |
| Aug 03 2015 |
20182 |
528.42 |
| Jul 27 2015 |
20182 |
528.42 |
| Jul 20 2015 |
20181 |
528.42 |
| Jul 13 2015 |
20181 |
528.42 |
| Jul 06 2015 |
20181 |
528.42 |
| Jun 29 2015 |
20181 |
528.42 |
| Jun 22 2015 |
20181 |
528.42 |
| Jun 15 2015 |
20181 |
528.42 |
| Jun 08 2015 |
20320 |
528.42 |
| Jun 01 2015 |
20320 |
528.42 |
| May 25 2015 |
20320 |
528.42 |
| May 18 2015 |
20320 |
528.42 |
| May 11 2015 |
20320 |
528.42 |
| May 04 2015 |
20320 |
528.42 |
| Apr 27 2015 |
20300 |
528.42 |
| Apr 20 2015 |
20286 |
528.42 |
| Apr 13 2015 |
20285 |
528.42 |
| Apr 06 2015 |
20318 |
528.42 |
| Mar 30 2015 |
20318 |
528.42 |
| Mar 23 2015 |
20339 |
528.42 |
| Mar 16 2015 |
20326 |
528.42 |
| Mar 09 2015 |
20325 |
528.42 |
| Mar 02 2015 |
20311 |
528.42 |
| Feb 23 2015 |
20173 |
528.42 |
| Feb 16 2015 |
20146 |
528.42 |
| Feb 09 2015 |
20156 |
528.42 |
| Feb 02 2015 |
20165 |
528.42 |
| Jan 26 2015 |
20155 |
528.42 |
| Jan 19 2015 |
20136 |
528.42 |
| Jan 12 2015 |
20002 |
528.42 |
| Jan 05 2015 |
20304 |
528.42 |
| Dec 29 2014 |
20308 |
528.42 |
| Dec 22 2014 |
20350 |
528.42 |
| Dec 15 2014 |
20250 |
530.61 |
| Dec 08 2014 |
20426 |
530.61 |
| Dec 01 2014 |
21744 |
542.29 |
| Nov 24 2014 |
21743 |
542.29 |
| Nov 17 2014 |
21965 |
542.29 |
| Nov 10 2014 |
22159 |
542.29 |
| Nov 03 2014 |
22086 |
542.29 |
| Oct 27 2014 |
21192 |
533.86 |
| Oct 20 2014 |
21386 |
533.86 |
| Oct 13 2014 |
23032 |
552.6 |
| Oct 06 2014 |
22655 |
552.6 |
