| Dec 01 2017 |
15518 |
463.03 |
| Nov 24 2017 |
15528 |
463.03 |
| Nov 17 2017 |
15662 |
463.03 |
| Nov 10 2017 |
16074 |
463.03 |
| Nov 03 2017 |
16081 |
463.03 |
| Oct 27 2017 |
16051 |
463.03 |
| Oct 20 2017 |
16044 |
463.03 |
| Oct 13 2017 |
16934 |
472.95 |
| Oct 06 2017 |
16684 |
472.12 |
| Sep 29 2017 |
16692 |
472.12 |
| Sep 22 2017 |
16645 |
472.12 |
| Sep 15 2017 |
16681 |
472.12 |
| Sep 08 2017 |
16530 |
472.12 |
| Sep 01 2017 |
16537 |
472.12 |
| Aug 25 2017 |
16551 |
472.12 |
| Aug 18 2017 |
16584 |
472.12 |
| Aug 11 2017 |
16503 |
472.12 |
| Aug 04 2017 |
16532 |
472.12 |
| Jul 28 2017 |
16530 |
472.12 |
| Jul 21 2017 |
16554 |
472.12 |
| Jul 14 2017 |
16559 |
472.12 |
| Jul 07 2017 |
16553 |
472.12 |
| Jun 30 2017 |
16563 |
472.12 |
| Jun 23 2017 |
16562 |
472.12 |
| Jun 16 2017 |
16558 |
472.12 |
| Jun 09 2017 |
16530 |
472.12 |
| Jun 02 2017 |
16533 |
472.12 |
| May 26 2017 |
16365 |
472.12 |
| May 19 2017 |
16388 |
472.12 |
| May 12 2017 |
16332 |
472.12 |
| May 05 2017 |
16284 |
472.12 |
| Apr 28 2017 |
16255 |
472.12 |
| Apr 21 2017 |
16227 |
472.12 |
| Apr 14 2017 |
16249 |
472.12 |
| Apr 07 2017 |
16250 |
472.12 |
| Mar 31 2017 |
16250 |
472.12 |
| Mar 24 2017 |
16251 |
472.12 |
| Mar 17 2017 |
16244 |
472.12 |
| Mar 10 2017 |
16263 |
472.12 |
| Mar 03 2017 |
16263 |
472.12 |
| Feb 24 2017 |
16266 |
472.12 |
| Feb 17 2017 |
16278 |
472.12 |
| Feb 10 2017 |
16296 |
472.12 |
| Feb 03 2017 |
16289 |
472.12 |
| Jan 27 2017 |
16296 |
472.12 |
| Jan 20 2017 |
16324 |
472.12 |
| Jan 13 2017 |
16347 |
472.12 |
| Jan 06 2017 |
16576 |
472.12 |
| Dec 30 2016 |
16654 |
472.12 |
| Dec 23 2016 |
16650 |
472.12 |
| Dec 16 2016 |
16697 |
472.12 |
| Dec 09 2016 |
16760 |
472.12 |
| Dec 02 2016 |
17450 |
475.14 |
| Nov 25 2016 |
17355 |
475.14 |
| Nov 18 2016 |
17599 |
475.14 |
| Nov 11 2016 |
18583 |
481.96 |
| Nov 04 2016 |
18611 |
481.96 |
| Oct 28 2016 |
18532 |
481.96 |
| Oct 21 2016 |
18640 |
481.96 |
| Oct 14 2016 |
19250 |
487.72 |
| Oct 07 2016 |
19612 |
492.18 |
| Sep 30 2016 |
19556 |
492.18 |
| Sep 23 2016 |
19200 |
492.18 |
| Sep 16 2016 |
18860 |
492.18 |
| Sep 09 2016 |
18669 |
492.18 |
| Sep 02 2016 |
18607 |
492.18 |
| Aug 26 2016 |
18635 |
492.18 |
| Aug 19 2016 |
18265 |
492.18 |
| Aug 12 2016 |
18253 |
492.18 |
| Aug 05 2016 |
18272 |
492.18 |
| Jul 29 2016 |
18273 |
492.18 |
| Jul 22 2016 |
18252 |
492.18 |
| Jun 28 2016 |
18254 |
492.18 |
| Jun 21 2016 |
18314 |
492.18 |
| Jun 14 2016 |
18314 |
492.18 |
| Jun 07 2016 |
18315 |
492.18 |
| May 31 2016 |
18325 |
492.18 |
| May 24 2016 |
18325 |
492.18 |
| May 17 2016 |
18309 |
492.18 |
| May 10 2016 |
18309 |
492.18 |
| May 03 2016 |
18311 |
492.18 |
| Apr 26 2016 |
18310 |
492.18 |
| Apr 19 2016 |
18289 |
492.18 |
| Apr 12 2016 |
18328 |
492.18 |
| Apr 05 2016 |
18328 |
492.18 |
| Mar 29 2016 |
18328 |
492.18 |
| Mar 22 2016 |
18318 |
492.18 |
| Mar 15 2016 |
18316 |
492.18 |
| Mar 08 2016 |
18335 |
492.18 |
| Mar 01 2016 |
18331 |
492.18 |
| Feb 23 2016 |
18324 |
492.18 |
| Feb 16 2016 |
18260 |
492.18 |
| Feb 09 2016 |
18260 |
492.18 |
| Feb 02 2016 |
18202 |
492.18 |
| Jan 26 2016 |
18238 |
492.18 |
| Jan 19 2016 |
18250 |
492.18 |
| Jan 12 2016 |
17806 |
492.18 |
| Jan 05 2016 |
18215 |
492.18 |
| Dec 29 2015 |
18233 |
492.18 |
| Dec 22 2015 |
18068 |
492.18 |
| Dec 15 2015 |
17973 |
492.18 |
| Dec 08 2015 |
18247 |
492.18 |
| Dec 01 2015 |
18273 |
492.18 |
| Nov 24 2015 |
18142 |
492.18 |
| Sep 22 2015 |
33547 |
685.84 |
| Sep 15 2015 |
12303 |
685.84 |
| Sep 14 2015 |
31689 |
685.84 |
| Sep 07 2015 |
31538 |
685.84 |
| Aug 31 2015 |
31670 |
685.84 |
| Aug 24 2015 |
31558 |
685.84 |
| Aug 17 2015 |
31629 |
685.84 |
| Aug 10 2015 |
31649 |
685.84 |
| Aug 03 2015 |
31648 |
685.84 |
| Jul 27 2015 |
31648 |
685.84 |
| Jul 20 2015 |
31647 |
685.84 |
| Jul 13 2015 |
31648 |
685.84 |
| Jul 06 2015 |
31648 |
685.84 |
| Jun 29 2015 |
31648 |
685.84 |
| Jun 22 2015 |
31648 |
685.84 |
| Jun 15 2015 |
31648 |
685.84 |
| Jun 08 2015 |
31880 |
685.84 |
| Jun 01 2015 |
31880 |
685.84 |
| May 25 2015 |
31880 |
685.84 |
| May 18 2015 |
31880 |
685.84 |
| May 11 2015 |
31880 |
685.84 |
| May 04 2015 |
31880 |
685.84 |
| Apr 27 2015 |
31843 |
685.84 |
| Apr 20 2015 |
31825 |
685.84 |
| Apr 13 2015 |
31823 |
685.84 |
| Apr 06 2015 |
31872 |
685.84 |
| Mar 30 2015 |
31872 |
685.84 |
| Mar 23 2015 |
31894 |
685.84 |
| Mar 16 2015 |
31845 |
685.84 |
| Mar 09 2015 |
31843 |
685.84 |
| Mar 02 2015 |
31819 |
685.84 |
| Feb 23 2015 |
31615 |
685.84 |
| Feb 16 2015 |
31581 |
685.84 |
| Feb 09 2015 |
31591 |
685.84 |
| Feb 02 2015 |
31602 |
685.84 |
| Jan 26 2015 |
31580 |
685.84 |
| Jan 19 2015 |
31549 |
685.84 |
| Jan 12 2015 |
31408 |
685.84 |
| Jan 05 2015 |
31731 |
685.84 |
| Dec 29 2014 |
31759 |
685.84 |
| Dec 22 2014 |
31818 |
685.84 |
| Dec 15 2014 |
31371 |
685.84 |
| Dec 08 2014 |
31706 |
685.84 |
| Dec 01 2014 |
31867 |
685.84 |
| Nov 24 2014 |
31881 |
685.84 |
| Nov 17 2014 |
32213 |
685.84 |
| Nov 10 2014 |
32451 |
685.84 |
| Nov 03 2014 |
32474 |
685.84 |
| Oct 27 2014 |
32412 |
685.84 |
| Oct 20 2014 |
32565 |
685.84 |
| Oct 13 2014 |
32547 |
685.84 |
| Oct 06 2014 |
31940 |
685.84 |
