| Nov 17 2017 |
17335 |
478.14 |
| Nov 10 2017 |
19356 |
492.78 |
| Nov 03 2017 |
21363 |
511.27 |
| Oct 27 2017 |
21416 |
511.27 |
| Oct 20 2017 |
21404 |
511.27 |
| Oct 13 2017 |
21149 |
511.27 |
| Oct 06 2017 |
20876 |
511.27 |
| Sep 29 2017 |
20889 |
511.27 |
| Sep 22 2017 |
20786 |
511.27 |
| Sep 15 2017 |
20757 |
511.27 |
| Sep 08 2017 |
20541 |
511.27 |
| Sep 01 2017 |
20565 |
511.27 |
| Aug 25 2017 |
20568 |
511.27 |
| Aug 18 2017 |
20598 |
511.27 |
| Aug 11 2017 |
20490 |
511.27 |
| Aug 04 2017 |
20520 |
511.27 |
| Jul 28 2017 |
20517 |
511.27 |
| Jul 21 2017 |
20539 |
511.27 |
| Jul 14 2017 |
20543 |
511.27 |
| Jul 07 2017 |
20539 |
511.27 |
| Jun 30 2017 |
20547 |
511.27 |
| Jun 23 2017 |
20547 |
511.27 |
| Jun 16 2017 |
20541 |
511.27 |
| Jun 09 2017 |
20509 |
511.27 |
| Jun 02 2017 |
20513 |
511.27 |
| May 26 2017 |
20339 |
511.27 |
| May 19 2017 |
20365 |
511.27 |
| May 12 2017 |
20305 |
511.27 |
| May 05 2017 |
20236 |
511.27 |
| Apr 28 2017 |
20207 |
511.27 |
| Apr 21 2017 |
20175 |
511.27 |
| Apr 14 2017 |
20212 |
511.27 |
| Apr 07 2017 |
20213 |
511.27 |
| Mar 31 2017 |
20212 |
511.27 |
| Mar 24 2017 |
20214 |
511.27 |
| Mar 17 2017 |
20205 |
511.27 |
| Mar 10 2017 |
20225 |
511.27 |
| Mar 03 2017 |
20225 |
511.27 |
| Feb 24 2017 |
20231 |
511.27 |
| Feb 17 2017 |
20249 |
511.27 |
| Feb 10 2017 |
20269 |
511.27 |
| Feb 03 2017 |
20264 |
511.27 |
| Jan 27 2017 |
20255 |
511.27 |
| Jan 20 2017 |
20272 |
511.27 |
| Jan 13 2017 |
20304 |
511.27 |
| Jan 06 2017 |
20572 |
511.27 |
| Dec 30 2016 |
20652 |
511.27 |
| Dec 23 2016 |
20650 |
511.27 |
| Dec 16 2016 |
20703 |
511.27 |
| Dec 09 2016 |
20799 |
511.27 |
| Dec 02 2016 |
19120 |
491.09 |
| Nov 25 2016 |
18447 |
485.65 |
| Nov 18 2016 |
19122 |
489.41 |
| Nov 11 2016 |
13925 |
440.62 |
| Nov 04 2016 |
13922 |
440.62 |
| Oct 28 2016 |
13809 |
440.62 |
| Oct 21 2016 |
13904 |
440.62 |
| Oct 14 2016 |
15999 |
459.66 |
| Oct 07 2016 |
15932 |
459.66 |
| Sep 30 2016 |
15915 |
459.66 |
| Sep 23 2016 |
15649 |
459.66 |
| Sep 16 2016 |
15329 |
459.66 |
| Sep 09 2016 |
15218 |
459.66 |
| Sep 02 2016 |
15167 |
459.66 |
| Aug 26 2016 |
15193 |
459.66 |
| Aug 19 2016 |
14866 |
459.66 |
| Aug 12 2016 |
14854 |
459.66 |
| Aug 05 2016 |
14871 |
459.66 |
| Jul 29 2016 |
14872 |
459.66 |
| Jul 22 2016 |
14850 |
459.66 |
| Jun 28 2016 |
14851 |
459.66 |
| Jun 21 2016 |
14906 |
459.66 |
| Jun 14 2016 |
14906 |
459.66 |
| Jun 07 2016 |
14906 |
459.66 |
| May 31 2016 |
14915 |
459.66 |
| May 24 2016 |
14915 |
459.66 |
| May 17 2016 |
14901 |
459.66 |
| May 10 2016 |
14901 |
459.66 |
| May 03 2016 |
14902 |
459.66 |
| Apr 26 2016 |
14902 |
459.66 |
| Apr 19 2016 |
14884 |
459.66 |
| Apr 12 2016 |
14919 |
459.66 |
| Apr 05 2016 |
14919 |
459.66 |
| Mar 29 2016 |
14919 |
459.66 |
| Mar 22 2016 |
14911 |
459.66 |
| Mar 15 2016 |
14909 |
459.66 |
| Mar 08 2016 |
14924 |
459.66 |
| Mar 01 2016 |
14920 |
459.66 |
| Feb 23 2016 |
14917 |
459.66 |
| Feb 16 2016 |
14861 |
459.66 |
| Feb 09 2016 |
14861 |
459.66 |
| Feb 02 2016 |
14809 |
459.66 |
| Jan 26 2016 |
14843 |
459.66 |
| Jan 19 2016 |
14852 |
459.66 |
| Jan 12 2016 |
14424 |
459.66 |
| Jan 05 2016 |
14787 |
459.66 |
| Dec 29 2015 |
14798 |
459.66 |
| Dec 22 2015 |
14671 |
459.66 |
| Dec 15 2015 |
14564 |
459.66 |
| Dec 08 2015 |
15842 |
469.36 |
| Dec 01 2015 |
15820 |
469.36 |
| Nov 24 2015 |
15696 |
469.36 |
| Nov 17 2015 |
20370 |
516.79 |
| Nov 10 2015 |
20382 |
516.79 |
| Nov 03 2015 |
20399 |
516.79 |
| Sep 29 2015 |
16754 |
487.62 |
| Sep 22 2015 |
30007 |
460.41 |
| Sep 15 2015 |
31660 |
460.41 |
| Sep 14 2015 |
13424 |
460.41 |
| Sep 07 2015 |
13411 |
460.41 |
| Aug 31 2015 |
13413 |
460.41 |
| Aug 24 2015 |
13332 |
460.41 |
| Aug 17 2015 |
13353 |
460.41 |
| Aug 10 2015 |
13367 |
460.41 |
| Aug 03 2015 |
13367 |
460.41 |
| Jul 27 2015 |
13367 |
460.41 |
| Jul 20 2015 |
13366 |
460.41 |
| Jul 13 2015 |
13366 |
460.41 |
| Jul 06 2015 |
13366 |
460.41 |
| Jun 29 2015 |
13366 |
460.41 |
| Jun 22 2015 |
13366 |
460.41 |
| Jun 15 2015 |
13366 |
460.41 |
| Jun 08 2015 |
13464 |
460.41 |
| Jun 01 2015 |
13464 |
460.41 |
| May 25 2015 |
13464 |
460.41 |
| May 18 2015 |
13464 |
460.41 |
| May 11 2015 |
13464 |
460.41 |
| May 04 2015 |
13464 |
460.41 |
| Apr 27 2015 |
13451 |
460.41 |
| Apr 20 2015 |
13439 |
460.41 |
| Apr 13 2015 |
13439 |
460.41 |
| Apr 06 2015 |
13463 |
460.41 |
| Mar 30 2015 |
13463 |
460.41 |
| Mar 23 2015 |
13477 |
460.41 |
| Mar 16 2015 |
13470 |
460.41 |
| Mar 09 2015 |
13469 |
460.41 |
| Mar 02 2015 |
13456 |
460.41 |
| Feb 23 2015 |
13358 |
460.41 |
| Feb 16 2015 |
13342 |
460.41 |
| Feb 09 2015 |
13353 |
460.41 |
| Feb 02 2015 |
13360 |
460.41 |
| Jan 26 2015 |
13347 |
460.41 |
| Jan 19 2015 |
13322 |
460.41 |
| Jan 12 2015 |
13209 |
460.41 |
| Jan 05 2015 |
13488 |
460.41 |
| Dec 29 2014 |
13470 |
460.41 |
| Dec 22 2014 |
13511 |
460.41 |
| Dec 15 2014 |
13291 |
460.41 |
| Dec 08 2014 |
13399 |
460.41 |
| Dec 01 2014 |
13442 |
460.41 |
| Nov 24 2014 |
13452 |
460.41 |
| Nov 17 2014 |
13607 |
460.41 |
| Nov 10 2014 |
13637 |
460.41 |
| Nov 03 2014 |
13535 |
460.41 |
| Oct 27 2014 |
13538 |
460.41 |
| Oct 20 2014 |
13699 |
460.41 |
| Oct 13 2014 |
10879 |
433.2 |
| Oct 06 2014 |
10813 |
433.2 |
