| Nov 10 2017 |
15503 |
457.59 |
| Nov 03 2017 |
15489 |
457.59 |
| Oct 27 2017 |
15463 |
457.59 |
| Oct 20 2017 |
15454 |
457.59 |
| Oct 13 2017 |
15253 |
457.59 |
| Oct 06 2017 |
15441 |
460.45 |
| Sep 29 2017 |
14106 |
448.09 |
| Sep 22 2017 |
14085 |
448.09 |
| Sep 15 2017 |
14131 |
448.09 |
| Sep 08 2017 |
13992 |
448.09 |
| Sep 01 2017 |
13997 |
448.09 |
| Aug 25 2017 |
14008 |
448.09 |
| Aug 18 2017 |
14037 |
448.09 |
| Aug 11 2017 |
13963 |
448.09 |
| Aug 04 2017 |
13986 |
448.09 |
| Jul 28 2017 |
13985 |
448.09 |
| Jul 21 2017 |
14007 |
448.09 |
| Jul 14 2017 |
14008 |
448.09 |
| Jul 07 2017 |
14005 |
448.09 |
| Jun 30 2017 |
14015 |
448.09 |
| Jun 23 2017 |
14015 |
448.09 |
| Jun 16 2017 |
14016 |
448.09 |
| Jun 09 2017 |
13994 |
448.09 |
| Jun 02 2017 |
13995 |
448.09 |
| May 26 2017 |
13855 |
448.09 |
| May 19 2017 |
13873 |
448.09 |
| May 12 2017 |
13823 |
448.09 |
| May 05 2017 |
13786 |
448.09 |
| Apr 28 2017 |
13767 |
448.09 |
| Apr 21 2017 |
13749 |
448.09 |
| Apr 14 2017 |
13771 |
448.09 |
| Apr 07 2017 |
13772 |
448.09 |
| Mar 31 2017 |
13772 |
448.09 |
| Mar 24 2017 |
13772 |
448.09 |
| Mar 17 2017 |
13759 |
448.09 |
| Mar 10 2017 |
13774 |
448.09 |
| Mar 03 2017 |
13774 |
448.09 |
| Feb 24 2017 |
13777 |
448.09 |
| Feb 17 2017 |
13788 |
448.09 |
| Feb 10 2017 |
13805 |
448.09 |
| Feb 03 2017 |
13795 |
448.09 |
| Jan 27 2017 |
13802 |
448.09 |
| Jan 20 2017 |
13825 |
448.09 |
| Jan 13 2017 |
13842 |
448.09 |
| Jan 06 2017 |
14065 |
448.09 |
| Dec 30 2016 |
14123 |
448.09 |
| Dec 23 2016 |
14127 |
448.09 |
| Dec 16 2016 |
14165 |
448.09 |
| Dec 09 2016 |
14220 |
448.09 |
| Dec 02 2016 |
13614 |
439.75 |
| Nov 25 2016 |
13092 |
435.29 |
| Nov 18 2016 |
13213 |
435.29 |
| Nov 11 2016 |
12741 |
429.7 |
| Nov 04 2016 |
11048 |
413.64 |
| Oct 28 2016 |
10947 |
413.64 |
| Oct 21 2016 |
11031 |
413.64 |
| Oct 14 2016 |
10414 |
409.14 |
| Oct 07 2016 |
12336 |
427.36 |
| Sep 30 2016 |
12294 |
427.36 |
| Sep 23 2016 |
12065 |
427.36 |
| Sep 16 2016 |
11787 |
427.36 |
| Sep 09 2016 |
11734 |
427.36 |
| Sep 02 2016 |
11708 |
427.36 |
| Aug 26 2016 |
11732 |
427.36 |
| Aug 19 2016 |
11450 |
427.36 |
| Aug 12 2016 |
11439 |
427.36 |
| Aug 05 2016 |
11455 |
427.36 |
| Jul 29 2016 |
11456 |
427.36 |
| Jul 22 2016 |
11438 |
427.36 |
| Jun 28 2016 |
11439 |
427.36 |
| Jun 21 2016 |
11486 |
427.36 |
| Jun 14 2016 |
11486 |
427.36 |
| Jun 07 2016 |
11486 |
427.36 |
| May 31 2016 |
11489 |
427.36 |
| May 24 2016 |
11489 |
427.36 |
| May 17 2016 |
11478 |
427.36 |
| May 10 2016 |
11478 |
427.36 |
| May 03 2016 |
11479 |
427.36 |
| Apr 26 2016 |
11479 |
427.36 |
| Apr 19 2016 |
11471 |
427.36 |
| Apr 12 2016 |
11499 |
427.36 |
| Apr 05 2016 |
11499 |
427.36 |
| Mar 29 2016 |
11499 |
427.36 |
| Mar 22 2016 |
11494 |
427.36 |
| Mar 15 2016 |
11491 |
427.36 |
| Mar 08 2016 |
11501 |
427.36 |
| Mar 01 2016 |
11497 |
427.36 |
| Feb 23 2016 |
11492 |
427.36 |
| Feb 16 2016 |
11446 |
427.36 |
| Feb 09 2016 |
11446 |
427.36 |
| Feb 02 2016 |
11390 |
427.36 |
| Jan 26 2016 |
11416 |
427.36 |
| Jan 19 2016 |
11425 |
427.36 |
| Jan 12 2016 |
11039 |
427.36 |
| Jan 05 2016 |
11347 |
427.36 |
| Dec 29 2015 |
11356 |
427.36 |
| Dec 22 2015 |
11233 |
427.36 |
| Dec 15 2015 |
11163 |
427.36 |
| Dec 08 2015 |
13003 |
443.11 |
| Dec 01 2015 |
12968 |
443.11 |
| Nov 24 2015 |
12875 |
443.11 |
| Nov 17 2015 |
14221 |
458.67 |
| Nov 10 2015 |
19595 |
509.34 |
| Nov 03 2015 |
15749 |
472.69 |
| Oct 27 2015 |
18909 |
502.09 |
| Oct 20 2015 |
18860 |
502.09 |
| Oct 13 2015 |
18654 |
506.33 |
| Oct 06 2015 |
13261 |
455.62 |
| Sep 29 2015 |
13445 |
456.14 |
| Sep 22 2015 |
87 |
443.01 |
| Sep 15 2015 |
672 |
443.01 |
| Sep 14 2015 |
10789 |
433.62 |
| Sep 07 2015 |
10805 |
433.62 |
| Aug 31 2015 |
10788 |
433.62 |
| Aug 24 2015 |
10722 |
433.62 |
| Aug 17 2015 |
10738 |
433.62 |
| Aug 10 2015 |
10747 |
433.62 |
| Aug 03 2015 |
10747 |
433.62 |
| Jul 27 2015 |
10747 |
433.62 |
| Jul 20 2015 |
10746 |
433.62 |
| Jul 13 2015 |
10746 |
433.62 |
| Jul 06 2015 |
10746 |
433.62 |
| Jun 29 2015 |
10746 |
433.62 |
| Jun 22 2015 |
10746 |
433.62 |
| Jun 15 2015 |
10746 |
433.62 |
| Jun 08 2015 |
10829 |
433.62 |
| Jun 01 2015 |
10829 |
433.62 |
| May 25 2015 |
10829 |
433.62 |
| May 18 2015 |
10829 |
433.62 |
| May 11 2015 |
10829 |
433.62 |
| May 04 2015 |
10829 |
433.62 |
| Apr 27 2015 |
10819 |
433.62 |
| Apr 20 2015 |
10810 |
433.62 |
| Apr 13 2015 |
10810 |
433.62 |
| Apr 06 2015 |
10828 |
433.62 |
| Mar 30 2015 |
10828 |
433.62 |
| Mar 23 2015 |
10840 |
433.62 |
| Mar 16 2015 |
10835 |
433.62 |
| Mar 09 2015 |
10835 |
433.62 |
| Mar 02 2015 |
10824 |
433.62 |
| Feb 23 2015 |
10740 |
433.62 |
| Feb 16 2015 |
10730 |
433.62 |
| Feb 09 2015 |
10740 |
433.62 |
| Feb 02 2015 |
10746 |
433.62 |
| Jan 26 2015 |
10737 |
433.62 |
| Jan 19 2015 |
10719 |
433.62 |
| Jan 12 2015 |
10605 |
433.62 |
| Jan 05 2015 |
10869 |
433.62 |
| Dec 29 2014 |
10856 |
433.62 |
| Dec 22 2014 |
10898 |
433.62 |
| Dec 15 2014 |
10697 |
433.62 |
| Dec 08 2014 |
10764 |
433.62 |
| Dec 01 2014 |
10795 |
433.62 |
| Nov 24 2014 |
10801 |
433.62 |
| Nov 17 2014 |
10879 |
433.62 |
| Nov 10 2014 |
11294 |
437.14 |
| Nov 03 2014 |
11179 |
437.14 |
| Oct 27 2014 |
11203 |
437.14 |
| Oct 20 2014 |
11399 |
437.14 |
| Oct 13 2014 |
10313 |
427.07 |
| Oct 06 2014 |
10253 |
427.07 |
