Apr 25 2024 |
4350 |
408.27 |
Apr 18 2024 |
4350 |
408.27 |
Apr 11 2024 |
4350 |
408.27 |
Apr 04 2024 |
4350 |
408.27 |
Mar 28 2024 |
4350 |
408.27 |
Mar 21 2024 |
4350 |
408.27 |
Mar 14 2024 |
4350 |
408.27 |
Mar 07 2024 |
4350 |
408.27 |
Feb 29 2024 |
4350 |
408.27 |
Feb 22 2024 |
4352 |
408.27 |
Feb 15 2024 |
4356 |
408.27 |
Feb 08 2024 |
4362 |
408.27 |
Feb 01 2024 |
4367 |
408.27 |
Jan 25 2024 |
4367 |
408.27 |
Jan 18 2024 |
4377 |
408.27 |
Jan 11 2024 |
4340 |
408.27 |
Jan 04 2024 |
4366 |
408.27 |
Dec 28 2023 |
4369 |
408.27 |
Dec 21 2023 |
4357 |
408.27 |
Dec 14 2023 |
4378 |
408.27 |
Dec 07 2023 |
4317 |
408.27 |
Nov 30 2023 |
4465 |
411.45 |
Nov 23 2023 |
4392 |
411.45 |
Nov 16 2023 |
4482 |
411.45 |
Nov 09 2023 |
4604 |
415 |
Nov 02 2023 |
4505 |
412.56 |
Oct 26 2023 |
3494 |
412.65 |
Oct 19 2023 |
3565 |
412.65 |
Oct 12 2023 |
3507 |
412.65 |
Oct 05 2023 |
3030 |
400 |
Oct 11 2019 |
16130 |
471.33 |
Oct 04 2019 |
12764 |
436.89 |
Sep 27 2019 |
11365 |
422.71 |
Sep 20 2019 |
11237 |
422.71 |
Sep 13 2019 |
11294 |
422.71 |
Sep 06 2019 |
11011 |
422.71 |
Aug 30 2019 |
11058 |
422.71 |
Aug 23 2019 |
11080 |
422.71 |
Aug 16 2019 |
11001 |
422.71 |
Aug 09 2019 |
11001 |
422.71 |
Aug 02 2019 |
11007 |
422.71 |
Jul 26 2019 |
11016 |
422.71 |
Jul 19 2019 |
11031 |
422.71 |
Jul 12 2019 |
11055 |
422.71 |
Jul 05 2019 |
11064 |
422.71 |
Jun 28 2019 |
11080 |
422.71 |
Jun 21 2019 |
11101 |
422.71 |
Jun 14 2019 |
11096 |
422.71 |
Jun 07 2019 |
11083 |
422.71 |
May 31 2019 |
11102 |
422.71 |
May 24 2019 |
11098 |
422.71 |
May 17 2019 |
11117 |
422.71 |
May 10 2019 |
11113 |
422.71 |
May 03 2019 |
11122 |
422.71 |
Apr 26 2019 |
11114 |
422.71 |
Apr 19 2019 |
11112 |
422.71 |
Apr 12 2019 |
11115 |
422.71 |
Apr 05 2019 |
11115 |
422.71 |
Mar 29 2019 |
11115 |
422.71 |
Mar 22 2019 |
11112 |
422.71 |
Mar 15 2019 |
11122 |
422.71 |
Mar 08 2019 |
11068 |
422.71 |
Mar 01 2019 |
11072 |
422.71 |
Feb 22 2019 |
11065 |
422.71 |
Feb 15 2019 |
11083 |
422.71 |
Feb 08 2019 |
11068 |
422.71 |
Feb 01 2019 |
11090 |
422.71 |
Jan 25 2019 |
11092 |
422.71 |
Jan 18 2019 |
10711 |
422.71 |
Jan 11 2019 |
11227 |
422.71 |
Jan 04 2019 |
11286 |
422.71 |
Dec 28 2018 |
11289 |
422.71 |
Dec 21 2018 |
11221 |
422.71 |
Dec 14 2018 |
11253 |
422.71 |
Dec 07 2018 |
11388 |
422.71 |
Nov 30 2018 |
11519 |
422.71 |
Nov 23 2018 |
11599 |
422.71 |
Nov 16 2018 |
10262 |
405.94 |
Nov 09 2018 |
10257 |
405.94 |
Nov 02 2018 |
9314 |
395.41 |
Oct 26 2018 |
7563 |
376.6 |
Oct 19 2018 |
7603 |
376.6 |
Oct 12 2018 |
6913 |
367.94 |
Oct 05 2018 |
6745 |
367.94 |
Sep 28 2018 |
6243 |
360.34 |
Sep 21 2018 |
6249 |
360.34 |
Sep 14 2018 |
6164 |
360.34 |
Sep 07 2018 |
6169 |
360.34 |
Aug 31 2018 |
6107 |
360.34 |
Aug 24 2018 |
6098 |
360.34 |
Aug 17 2018 |
6096 |
360.34 |
Aug 10 2018 |
6099 |
360.34 |
Aug 03 2018 |
6113 |
360.34 |
Jul 27 2018 |
6120 |
360.34 |
Jul 20 2018 |
6123 |
360.34 |
Jul 13 2018 |
6121 |
360.34 |
Jul 06 2018 |
6116 |
360.34 |
Jun 29 2018 |
6157 |
360.34 |
Jun 22 2018 |
6157 |
360.34 |
Jun 15 2018 |
6162 |
360.34 |
Jun 08 2018 |
6169 |
360.34 |
Jun 01 2018 |
6163 |
360.34 |
May 25 2018 |
6179 |
360.34 |
May 18 2018 |
6178 |
360.34 |
May 11 2018 |
6189 |
360.34 |
May 04 2018 |
6218 |
360.34 |
Apr 27 2018 |
6215 |
360.34 |
Apr 20 2018 |
6232 |
360.34 |
Apr 13 2018 |
6227 |
360.34 |
Apr 06 2018 |
6227 |
360.34 |
Mar 30 2018 |
6226 |
360.34 |
Mar 23 2018 |
6226 |
360.34 |
Mar 16 2018 |
6224 |
360.34 |
Mar 09 2018 |
6224 |
360.34 |
Mar 02 2018 |
6224 |
360.34 |
Feb 23 2018 |
6224 |
360.34 |
Feb 16 2018 |
6233 |
360.34 |
Feb 09 2018 |
6229 |
360.34 |
Feb 02 2018 |
6245 |
360.34 |
Jan 26 2018 |
6262 |
360.34 |
Jan 19 2018 |
6252 |
360.34 |
Jan 12 2018 |
5990 |
360.34 |
Jan 05 2018 |
6186 |
360.34 |
Dec 29 2017 |
6185 |
360.34 |
Dec 22 2017 |
6182 |
360.34 |
Dec 15 2017 |
5388 |
347.16 |
Dec 08 2017 |
5523 |
347.16 |
Dec 01 2017 |
5532 |
347.16 |
Nov 24 2017 |
5558 |
347.16 |
Nov 17 2017 |
5510 |
346.61 |
Nov 10 2017 |
5018 |
335.85 |
Nov 03 2017 |
5044 |
337.01 |
Oct 27 2017 |
4687 |
331.73 |
Oct 20 2017 |
4687 |
331.73 |
Oct 13 2017 |
4417 |
328.49 |
Oct 06 2017 |
4349 |
328.49 |
Sep 29 2017 |
4342 |
328.49 |
Sep 22 2017 |
4336 |
328.49 |
Sep 15 2017 |
4365 |
328.49 |
Sep 08 2017 |
4339 |
328.49 |
Sep 01 2017 |
4358 |
328.49 |
Aug 25 2017 |
4369 |
328.49 |
Aug 18 2017 |
4368 |
328.49 |
Aug 11 2017 |
4353 |
328.49 |
Aug 04 2017 |
4360 |
328.49 |
Jul 28 2017 |
4358 |
328.49 |
Jul 21 2017 |
4367 |
328.49 |
Jul 14 2017 |
4374 |
328.49 |
Jul 07 2017 |
4374 |
328.49 |
Jun 30 2017 |
4379 |
328.49 |
Jun 23 2017 |
4380 |
328.49 |
Jun 16 2017 |
4387 |
328.49 |
Jun 09 2017 |
4379 |
328.49 |
Jun 02 2017 |
4375 |
328.49 |
May 26 2017 |
4298 |
328.49 |
May 19 2017 |
4318 |
328.49 |
May 12 2017 |
4293 |
328.49 |
May 05 2017 |
4294 |
328.49 |
Apr 28 2017 |
4290 |
328.49 |
Apr 21 2017 |
4276 |
328.49 |
Apr 14 2017 |
4284 |
328.49 |
Apr 07 2017 |
4283 |
328.49 |
Mar 31 2017 |
4283 |
328.49 |
Mar 24 2017 |
4283 |
328.49 |
Mar 17 2017 |
4281 |
328.49 |
Mar 10 2017 |
4287 |
328.49 |
Mar 03 2017 |
4287 |
328.49 |
Feb 24 2017 |
4290 |
328.49 |
Feb 17 2017 |
4297 |
328.49 |
Feb 10 2017 |
4306 |
328.49 |
Feb 03 2017 |
4305 |
328.49 |
Jan 27 2017 |
4313 |
328.49 |
Jan 20 2017 |
4320 |
328.49 |
Jan 13 2017 |
4322 |
328.49 |
Jan 06 2017 |
4417 |
328.49 |
Dec 30 2016 |
4459 |
328.49 |
Dec 23 2016 |
4779 |
334.6 |
Dec 16 2016 |
4778 |
334.6 |
Dec 09 2016 |
4769 |
334.6 |
Dec 02 2016 |
4821 |
334.6 |
Nov 25 2016 |
5329 |
344.11 |
Nov 18 2016 |
5373 |
345.27 |
Nov 11 2016 |
5444 |
345.27 |
Nov 04 2016 |
5416 |
345.27 |
Oct 28 2016 |
6413 |
361.73 |
Oct 21 2016 |
6478 |
361.73 |
Oct 14 2016 |
6488 |
362.97 |
Oct 07 2016 |
10405 |
409.32 |
Sep 30 2016 |
10395 |
409.32 |
Sep 23 2016 |
10197 |
409.32 |
Sep 16 2016 |
9969 |
409.32 |
Sep 09 2016 |
9928 |
409.32 |
Sep 02 2016 |
9891 |
409.32 |
Aug 26 2016 |
9917 |
409.32 |
Aug 19 2016 |
9679 |
409.32 |
Aug 12 2016 |
9670 |
409.32 |
Aug 05 2016 |
9685 |
409.32 |
Jul 29 2016 |
9686 |
409.32 |
Jul 22 2016 |
9670 |
409.32 |
Jun 28 2016 |
9671 |
409.32 |
Jun 21 2016 |
9707 |
409.32 |
Jun 14 2016 |
9707 |
409.32 |
Jun 07 2016 |
9707 |
409.32 |
May 31 2016 |
9708 |
409.32 |
May 24 2016 |
9708 |
409.32 |
May 17 2016 |
9698 |
409.32 |
May 10 2016 |
9698 |
409.32 |
May 03 2016 |
9698 |
409.32 |
Apr 26 2016 |
9698 |
409.32 |
Apr 19 2016 |
9690 |
409.32 |
Apr 12 2016 |
9712 |
409.32 |
Apr 05 2016 |
9712 |
409.32 |
Mar 29 2016 |
9712 |
409.32 |
Mar 22 2016 |
9707 |
409.32 |
Mar 15 2016 |
9704 |
409.32 |
Mar 08 2016 |
9712 |
409.32 |
Mar 01 2016 |
9708 |
409.32 |
Feb 23 2016 |
9704 |
409.32 |
Feb 16 2016 |
9666 |
409.32 |
Feb 09 2016 |
9666 |
409.32 |
Feb 02 2016 |
9612 |
409.32 |
Jan 26 2016 |
9632 |
409.32 |
Jan 19 2016 |
9641 |
409.32 |
Jan 12 2016 |
9281 |
409.32 |
Jan 05 2016 |
9583 |
409.32 |
Dec 29 2015 |
9593 |
409.32 |
Dec 22 2015 |
9477 |
409.32 |
Dec 15 2015 |
9384 |
409.32 |
Dec 01 2015 |
9749 |
411.72 |
Nov 24 2015 |
9677 |
411.72 |
Nov 17 2015 |
7836 |
393.18 |
Nov 10 2015 |
7717 |
392.69 |
Nov 03 2015 |
7758 |
392.69 |
Oct 27 2015 |
7769 |
392.69 |
Oct 20 2015 |
10551 |
424.77 |
Oct 13 2015 |
10140 |
424.77 |
Oct 06 2015 |
9220 |
414.37 |
Sep 29 2015 |
6978 |
386.53 |
Sep 22 2015 |
16155 |
381.89 |
Sep 15 2015 |
27698 |
381.89 |
Sep 14 2015 |
6505 |
381.89 |
Sep 07 2015 |
6533 |
381.89 |
Aug 31 2015 |
6512 |
381.89 |
Aug 24 2015 |
6475 |
381.89 |
Aug 17 2015 |
6482 |
381.89 |
Aug 10 2015 |
6489 |
381.89 |
Aug 03 2015 |
6489 |
381.89 |
Jul 27 2015 |
6489 |
381.89 |
Jul 20 2015 |
6489 |
381.89 |
Jul 13 2015 |
6489 |
381.89 |
Jul 06 2015 |
6489 |
381.89 |
Jun 29 2015 |
6489 |
381.89 |
Jun 22 2015 |
6489 |
381.89 |
Jun 15 2015 |
6489 |
381.89 |
Jun 08 2015 |
6547 |
381.89 |
Jun 01 2015 |
6547 |
381.89 |
May 25 2015 |
6547 |
381.89 |
May 18 2015 |
6547 |
381.89 |
May 11 2015 |
6547 |
381.89 |
May 04 2015 |
6547 |
381.89 |
Apr 27 2015 |
6544 |
381.89 |
Apr 20 2015 |
6537 |
381.89 |
Apr 13 2015 |
6536 |
381.89 |
Apr 06 2015 |
6542 |
381.89 |
Mar 30 2015 |
6542 |
381.89 |
Mar 23 2015 |
6553 |
381.89 |
Mar 16 2015 |
6548 |
381.89 |
Mar 09 2015 |
6547 |
381.89 |
Mar 02 2015 |
6541 |
381.89 |
Feb 23 2015 |
6483 |
381.89 |
Feb 16 2015 |
6483 |
381.89 |
Feb 09 2015 |
6492 |
381.89 |
Feb 02 2015 |
6494 |
381.89 |
Jan 26 2015 |
6497 |
381.89 |
Jan 19 2015 |
6479 |
381.89 |
Jan 12 2015 |
6379 |
381.89 |
Jan 05 2015 |
6577 |
381.89 |
Dec 29 2014 |
6569 |
381.89 |
Dec 22 2014 |
6599 |
381.89 |
Dec 15 2014 |
6458 |
381.89 |
Dec 08 2014 |
6521 |
381.89 |
Dec 01 2014 |
6922 |
386.96 |
Nov 24 2014 |
6953 |
386.96 |
Nov 17 2014 |
8974 |
412.82 |
Nov 10 2014 |
9036 |
412.82 |
Nov 03 2014 |
8944 |
412.82 |
Oct 27 2014 |
6880 |
385.78 |
Oct 20 2014 |
6982 |
385.78 |
Oct 13 2014 |
7492 |
394.26 |
Oct 06 2014 |
7462 |
394.26 |