| Nov 10 2017 |
34015 |
678.97 |
| Nov 03 2017 |
32810 |
647.66 |
| Oct 27 2017 |
33066 |
647.66 |
| Oct 20 2017 |
33015 |
647.66 |
| Oct 13 2017 |
32662 |
647.66 |
| Oct 06 2017 |
32359 |
647.66 |
| Sep 29 2017 |
32472 |
649.77 |
| Sep 22 2017 |
32308 |
649.77 |
| Sep 15 2017 |
32272 |
649.77 |
| Sep 08 2017 |
31840 |
649.77 |
| Sep 01 2017 |
31866 |
649.77 |
| Aug 25 2017 |
31844 |
649.77 |
| Aug 18 2017 |
31870 |
649.77 |
| Aug 11 2017 |
31698 |
649.77 |
| Aug 04 2017 |
31724 |
649.77 |
| Jul 28 2017 |
31721 |
649.77 |
| Jul 21 2017 |
31759 |
649.77 |
| Jul 14 2017 |
31749 |
649.77 |
| Jul 07 2017 |
31742 |
649.77 |
| Jun 30 2017 |
31752 |
649.77 |
| Jun 23 2017 |
31751 |
649.77 |
| Jun 16 2017 |
31763 |
649.77 |
| Jun 09 2017 |
31733 |
649.77 |
| Jun 02 2017 |
31737 |
649.77 |
| May 26 2017 |
31498 |
649.77 |
| May 19 2017 |
31545 |
649.77 |
| May 12 2017 |
31482 |
649.77 |
| May 05 2017 |
31358 |
649.77 |
| Apr 28 2017 |
31310 |
649.77 |
| Apr 21 2017 |
31277 |
649.77 |
| Apr 14 2017 |
31331 |
649.77 |
| Apr 07 2017 |
31332 |
649.77 |
| Mar 31 2017 |
31331 |
649.77 |
| Mar 24 2017 |
31333 |
649.77 |
| Mar 17 2017 |
31328 |
649.77 |
| Mar 10 2017 |
31349 |
649.77 |
| Mar 03 2017 |
31349 |
649.77 |
| Feb 24 2017 |
31354 |
649.77 |
| Feb 17 2017 |
31374 |
649.77 |
| Feb 10 2017 |
31401 |
649.77 |
| Feb 03 2017 |
31399 |
649.77 |
| Jan 27 2017 |
31357 |
649.77 |
| Jan 20 2017 |
31374 |
649.77 |
| Jan 13 2017 |
31418 |
649.77 |
| Jan 06 2017 |
31784 |
649.77 |
| Dec 30 2016 |
31877 |
649.77 |
| Dec 23 2016 |
31870 |
649.77 |
| Dec 16 2016 |
31912 |
649.77 |
| Dec 09 2016 |
32159 |
649.77 |
| Dec 02 2016 |
32909 |
649.77 |
| Nov 25 2016 |
31871 |
635.18 |
| Nov 18 2016 |
32510 |
635.18 |
| Nov 11 2016 |
34394 |
653.99 |
| Nov 04 2016 |
34610 |
653.99 |
| Oct 28 2016 |
34664 |
653.99 |
| Oct 21 2016 |
34841 |
653.99 |
| Oct 14 2016 |
35216 |
657.96 |
| Oct 07 2016 |
35424 |
665.88 |
| Sep 30 2016 |
32642 |
624.59 |
| Sep 23 2016 |
32090 |
624.59 |
| Sep 16 2016 |
31551 |
624.59 |
| Sep 09 2016 |
31019 |
624.59 |
| Sep 02 2016 |
30935 |
624.59 |
| Aug 26 2016 |
30980 |
624.59 |
| Aug 19 2016 |
30420 |
624.59 |
| Aug 12 2016 |
30413 |
624.59 |
| Aug 05 2016 |
30434 |
624.59 |
| Jul 29 2016 |
30436 |
624.59 |
| Jul 22 2016 |
30403 |
624.59 |
| Jun 28 2016 |
30405 |
624.59 |
| Jun 21 2016 |
30490 |
624.59 |
| Jun 14 2016 |
30490 |
624.59 |
| Jun 07 2016 |
30492 |
624.59 |
| May 31 2016 |
30499 |
624.59 |
| May 24 2016 |
30499 |
624.59 |
| May 17 2016 |
30472 |
624.59 |
| May 10 2016 |
30473 |
624.59 |
| May 03 2016 |
30479 |
624.59 |
| Apr 26 2016 |
30474 |
624.59 |
| Apr 19 2016 |
30428 |
624.59 |
| Apr 12 2016 |
30496 |
624.59 |
| Apr 05 2016 |
30496 |
624.59 |
| Mar 29 2016 |
30496 |
624.59 |
| Mar 22 2016 |
30475 |
624.59 |
| Mar 15 2016 |
30476 |
624.59 |
| Mar 08 2016 |
30500 |
624.59 |
| Mar 01 2016 |
30495 |
624.59 |
| Feb 23 2016 |
30491 |
624.59 |
| Feb 16 2016 |
30404 |
624.59 |
| Feb 09 2016 |
30404 |
624.59 |
| Feb 02 2016 |
30340 |
624.59 |
| Jan 26 2016 |
30384 |
624.59 |
| Jan 19 2016 |
30399 |
624.59 |
| Jan 12 2016 |
29970 |
624.59 |
| Jan 05 2016 |
30448 |
624.59 |
| Dec 29 2015 |
30482 |
624.59 |
| Dec 22 2015 |
30252 |
624.59 |
| Dec 15 2015 |
30114 |
624.59 |
| Dec 08 2015 |
30474 |
624.59 |
| Dec 01 2015 |
29357 |
608.61 |
| Nov 24 2015 |
29075 |
608.61 |
| Nov 17 2015 |
28762 |
608.61 |
| Nov 10 2015 |
28850 |
608.61 |
| Nov 03 2015 |
28532 |
603.02 |
| Oct 27 2015 |
28643 |
603.02 |
| Oct 20 2015 |
28653 |
603.02 |
| Oct 13 2015 |
27968 |
603.02 |
| Oct 06 2015 |
28434 |
608.9 |
| Sep 29 2015 |
28368 |
608.9 |
| Sep 22 2015 |
6064 |
608.9 |
| Sep 15 2015 |
7498 |
608.9 |
| Sep 14 2015 |
27245 |
608.9 |
| Sep 07 2015 |
27138 |
608.9 |
| Aug 31 2015 |
27242 |
608.9 |
| Aug 24 2015 |
27133 |
608.9 |
| Aug 17 2015 |
27183 |
608.9 |
| Aug 10 2015 |
27204 |
608.9 |
| Aug 03 2015 |
27204 |
608.9 |
| Jul 27 2015 |
27204 |
608.9 |
| Jul 20 2015 |
27203 |
608.9 |
| Jul 13 2015 |
27204 |
608.9 |
| Jul 06 2015 |
27204 |
608.9 |
| Jun 29 2015 |
27204 |
608.9 |
| Jun 22 2015 |
27204 |
608.9 |
| Jun 15 2015 |
27204 |
608.9 |
| Jun 08 2015 |
27399 |
608.9 |
| Jun 01 2015 |
27399 |
608.9 |
| May 25 2015 |
27399 |
608.9 |
| May 18 2015 |
27399 |
608.9 |
| May 11 2015 |
27399 |
608.9 |
| May 04 2015 |
27399 |
608.9 |
| Apr 27 2015 |
27368 |
608.9 |
| Apr 20 2015 |
27351 |
608.9 |
| Apr 13 2015 |
27349 |
608.9 |
| Apr 06 2015 |
27389 |
608.9 |
| Mar 30 2015 |
27389 |
608.9 |
| Mar 23 2015 |
27411 |
608.9 |
| Mar 16 2015 |
27381 |
608.9 |
| Mar 09 2015 |
27380 |
608.9 |
| Mar 02 2015 |
27362 |
608.9 |
| Feb 23 2015 |
27178 |
608.9 |
| Feb 16 2015 |
27146 |
608.9 |
| Feb 09 2015 |
27156 |
608.9 |
| Feb 02 2015 |
27167 |
608.9 |
| Jan 26 2015 |
27147 |
608.9 |
| Jan 19 2015 |
27123 |
608.9 |
| Jan 12 2015 |
26979 |
608.9 |
| Jan 05 2015 |
27306 |
608.9 |
| Dec 29 2014 |
27309 |
608.9 |
| Dec 22 2014 |
27372 |
608.9 |
| Dec 15 2014 |
26740 |
605.84 |
| Dec 08 2014 |
27019 |
605.84 |
| Dec 01 2014 |
27431 |
609.05 |
| Nov 24 2014 |
27452 |
609.05 |
| Nov 17 2014 |
27707 |
609.05 |
| Nov 10 2014 |
28801 |
619.39 |
| Nov 03 2014 |
28747 |
619.39 |
| Oct 27 2014 |
29383 |
628.49 |
| Oct 20 2014 |
29552 |
628.49 |
| Oct 13 2014 |
28795 |
619.44 |
| Oct 06 2014 |
29612 |
638.88 |
